38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 3,700 | 52週安値 | 3,275 | ||
---|---|---|---|---|---|
年初来高値 | 3,635 | 年初来安値 | 3,430 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 3,540 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,290 | 3,290 | 3,285 | 3,290 | 0 | 0.0 | 900 | |
3,290 | 3,290 | 3,290 | 3,290 | 0 | 0.0 | 400 | |
3,290 | 3,290 | 3,290 | 3,290 | +15 | +0.5 | 100 | |
3,315 | 3,315 | 3,275 | 3,275 | -40 | -1.2 | 1,000 | |
3,330 | 3,330 | 3,315 | 3,315 | -15 | -0.5 | 300 | |
3,330 | 3,330 | 3,330 | 3,330 | - | - | 100 | |
- | - | - | 3,330 | - | - | 0 | |
- | - | - | 3,330 | - | - | 0 | |
3,330 | 3,330 | 3,330 | 3,330 | - | - | 100 | |
- | - | - | 3,330 | - | - | 0 | |
- | - | - | 3,330 | - | - | 0 | |
- | - | - | 3,330 | - | - | 0 | |
3,330 | 3,330 | 3,330 | 3,330 | -70 | -2.1 | 300 | |
3,425 | 3,430 | 3,400 | 3,400 | -50 | -1.4 | 900 | |
3,450 | 3,450 | 3,450 | 3,450 | +25 | +0.7 | 100 | |
3,425 | 3,425 | 3,425 | 3,425 | 0 | 0.0 | 600 | |
3,430 | 3,430 | 3,425 | 3,425 | +15 | +0.4 | 300 | |
3,420 | 3,420 | 3,410 | 3,410 | -5 | -0.1 | 600 | |
3,430 | 3,430 | 3,415 | 3,415 | - | - | 400 | |
- | - | - | 3,430 | - | - | 0 | |
3,430 | 3,430 | 3,430 | 3,430 | +5 | +0.1 | 400 | |
3,425 | 3,425 | 3,425 | 3,425 | -65 | -1.9 | 1,400 | |
3,490 | 3,490 | 3,490 | 3,490 | +50 | +1.5 | 100 | |
3,425 | 3,440 | 3,425 | 3,440 | - | - | 200 | |
- | - | - | 3,435 | - | - | 0 | |
3,435 | 3,435 | 3,435 | 3,435 | +15 | +0.4 | 400 | |
3,420 | 3,420 | 3,420 | 3,420 | 0 | 0.0 | 100 | |
3,420 | 3,420 | 3,420 | 3,420 | - | - | 100 | |
- | - | - | 3,420 | - | - | 0 | |
3,420 | 3,420 | 3,420 | 3,420 | - | - | 500 |