38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,700 | 52週安値 | 3,275 | ||
---|---|---|---|---|---|
年初来高値 | 3,635 | 年初来安値 | 3,430 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,520 | 3,520 | 3,520 | 3,520 | -15 | -0.4 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,530 | 3,535 | 3,530 | 3,535 | - | - | 200 | |
- | - | - | 3,540 | - | - | 0 | |
- | - | - | 3,540 | - | - | 0 | |
3,540 | 3,540 | 3,540 | 3,540 | - | - | 200 | |
- | - | - | 3,550 | - | - | 0 | |
- | - | - | 3,550 | - | - | 0 | |
3,550 | 3,550 | 3,550 | 3,550 | - | - | 100 | |
- | - | - | 3,565 | - | - | 0 | |
3,565 | 3,565 | 3,565 | 3,565 | 0 | 0.0 | 400 | |
3,570 | 3,570 | 3,565 | 3,565 | +15 | +0.4 | 200 | |
3,550 | 3,550 | 3,550 | 3,550 | - | - | 300 | |
- | - | - | 3,590 | - | - | 0 | |
3,590 | 3,590 | 3,590 | 3,590 | - | - | 100 | |
- | - | - | 3,540 | - | - | 0 | |
- | - | - | 3,540 | - | - | 0 | |
- | - | - | 3,540 | - | - | 0 | |
3,555 | 3,585 | 3,540 | 3,540 | - | - | 1,900 | |
- | - | - | 3,585 | - | - | 0 | |
3,565 | 3,585 | 3,565 | 3,585 | +20 | +0.6 | 200 | |
3,565 | 3,565 | 3,565 | 3,565 | -25 | -0.7 | 300 | |
3,565 | 3,635 | 3,565 | 3,590 | -10 | -0.3 | 700 | |
3,600 | 3,600 | 3,600 | 3,600 | +40 | +1.1 | 200 | |
3,570 | 3,570 | 3,560 | 3,560 | -40 | -1.1 | 200 | |
3,570 | 3,600 | 3,565 | 3,600 | +60 | +1.7 | 4,200 | |
3,550 | 3,550 | 3,540 | 3,540 | -20 | -0.6 | 5,500 | |
3,555 | 3,570 | 3,555 | 3,560 | - | - | 1,200 | |
- | - | - | 3,620 | - | - | 0 | |
- | - | - | 3,620 | - | - | 0 | |
- | - | - | 3,620 | - | - | 0 |