38,599.40 | -503.82 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.29% | 0.20% | -1.53% | -1.33% |
52週高値 | 2,420 | 52週安値 | 1,970 | ||
---|---|---|---|---|---|
年初来高値 | 2,420 | 年初来安値 | 1,972 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,040 | 2,040 | 2,040 | 2,040 | 0 | 0.0 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,015 | 2,015 | 2,000 | 2,010 | +5 | +0.2 | 200 | |
2,005 | 2,005 | 2,005 | 2,005 | +5 | +0.2 | 60 | |
2,010 | 2,010 | 2,000 | 2,000 | -15 | -0.7 | 120 | |
2,020 | 2,020 | 2,005 | 2,015 | -5 | -0.2 | 320 | |
2,010 | 2,020 | 2,000 | 2,020 | +10 | +0.5 | 220 | |
1,995 | 2,010 | 1,995 | 2,010 | +10 | +0.5 | 380 | |
2,000 | 2,000 | 2,000 | 2,000 | -10 | -0.5 | 180 | |
2,005 | 2,010 | 2,000 | 2,010 | +10 | +0.5 | 240 | |
1,995 | 2,000 | 1,995 | 2,000 | +5 | +0.3 | 380 | |
2,005 | 2,015 | 1,995 | 1,995 | -5 | -0.2 | 520 | |
2,005 | 2,025 | 2,000 | 2,000 | 0 | 0.0 | 320 | |
2,025 | 2,025 | 2,000 | 2,000 | -25 | -1.2 | 260 | |
2,005 | 2,025 | 1,995 | 2,025 | +15 | +0.7 | 460 | |
2,025 | 2,035 | 2,010 | 2,010 | -15 | -0.7 | 440 | |
2,015 | 2,025 | 2,010 | 2,025 | +5 | +0.2 | 340 | |
2,000 | 2,020 | 1,995 | 2,020 | +25 | +1.3 | 460 | |
2,005 | 2,020 | 1,995 | 1,995 | -15 | -0.7 | 1,000 | |
2,025 | 2,030 | 2,010 | 2,010 | -5 | -0.2 | 320 | |
2,000 | 2,015 | 2,000 | 2,015 | +15 | +0.8 | 100 | |
2,000 | 2,010 | 2,000 | 2,000 | 0 | 0.0 | 160 | |
2,005 | 2,005 | 2,000 | 2,000 | -5 | -0.2 | 200 | |
2,040 | 2,040 | 2,005 | 2,005 | -35 | -1.7 | 740 | |
2,025 | 2,040 | 2,020 | 2,040 | +15 | +0.7 | 220 | |
2,025 | 2,025 | 2,025 | 2,025 | -15 | -0.7 | 40 | |
2,030 | 2,040 | 2,010 | 2,040 | 0 | 0.0 | 320 | |
2,060 | 2,060 | 2,035 | 2,040 | -5 | -0.2 | 300 | |
2,020 | 2,045 | 2,020 | 2,045 | +20 | +1.0 | 160 | |
2,035 | 2,035 | 2,025 | 2,025 | -15 | -0.7 | 240 | |
2,025 | 2,040 | 2,025 | 2,040 | +10 | +0.5 | 140 | |
2,025 | 2,040 | 2,020 | 2,030 | +10 | +0.5 | 220 |