38,646.11 | -457.11 | 156.94 | +0.18 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.11% | -1.53% | -0.88% |
52週高値 | 2,420 | 52週安値 | 1,970 | ||
---|---|---|---|---|---|
年初来高値 | 2,420 | 年初来安値 | 1,972 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,040 | 2,040 | 2,040 | 2,040 | 0 | 0.0 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,015 | 2,015 | 2,000 | 2,000 | -10 | -0.5 | 400 | |
2,010 | 2,010 | 1,995 | 2,010 | +15 | +0.8 | 240 | |
2,005 | 2,005 | 1,995 | 1,995 | -10 | -0.5 | 400 | |
1,995 | 2,010 | 1,995 | 2,005 | +5 | +0.2 | 200 | |
2,000 | 2,000 | 2,000 | 2,000 | 0 | 0.0 | 160 | |
2,010 | 2,010 | 2,000 | 2,000 | 0 | 0.0 | 200 | |
2,010 | 2,010 | 1,995 | 2,000 | +10 | +0.5 | 520 | |
1,990 | 2,000 | 1,990 | 1,990 | 0 | 0.0 | 60 | |
1,995 | 2,000 | 1,990 | 1,990 | -5 | -0.3 | 660 | |
1,995 | 2,010 | 1,995 | 1,995 | 0 | 0.0 | 180 | |
2,000 | 2,010 | 1,995 | 1,995 | -5 | -0.2 | 480 | |
2,005 | 2,010 | 2,000 | 2,000 | -10 | -0.5 | 180 | |
2,000 | 2,015 | 2,000 | 2,010 | +10 | +0.5 | 400 | |
2,000 | 2,000 | 2,000 | 2,000 | 0 | 0.0 | 200 | |
2,000 | 2,005 | 2,000 | 2,000 | 0 | 0.0 | 160 | |
2,010 | 2,010 | 2,000 | 2,000 | -10 | -0.5 | 340 | |
2,010 | 2,015 | 2,010 | 2,010 | 0 | 0.0 | 180 | |
2,005 | 2,010 | 2,005 | 2,010 | +5 | +0.2 | 100 | |
2,010 | 2,010 | 2,005 | 2,005 | -5 | -0.2 | 140 | |
2,000 | 2,010 | 2,000 | 2,010 | +5 | +0.2 | 200 | |
2,015 | 2,015 | 2,000 | 2,005 | -5 | -0.2 | 840 | |
2,005 | 2,010 | 2,000 | 2,010 | +10 | +0.5 | 300 | |
2,005 | 2,010 | 2,000 | 2,000 | -5 | -0.2 | 340 | |
2,010 | 2,010 | 2,000 | 2,005 | +5 | +0.2 | 440 | |
2,015 | 2,015 | 2,000 | 2,000 | -10 | -0.5 | 920 | |
2,000 | 2,010 | 2,000 | 2,010 | +5 | +0.2 | 500 | |
2,000 | 2,015 | 2,000 | 2,005 | +5 | +0.2 | 320 | |
2,015 | 2,015 | 2,000 | 2,000 | -15 | -0.7 | 320 | |
2,000 | 2,015 | 2,000 | 2,015 | +15 | +0.8 | 600 | |
2,005 | 2,005 | 2,000 | 2,000 | -15 | -0.7 | 860 |