38,712.39 | -390.83 | 157.09 | +0.33 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.00% | 0.21% | -1.53% | -1.33% |
52週高値 | 2,420 | 52週安値 | 1,970 | ||
---|---|---|---|---|---|
年初来高値 | 2,420 | 年初来安値 | 1,972 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,040 | 2,040 | 2,040 | 2,040 | 0 | 0.0 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,164 | 2,164 | 2,115 | 2,161 | +47 | +2.2 | 500 | |
2,117 | 2,117 | 2,114 | 2,114 | -2 | -0.1 | 600 | |
2,116 | 2,116 | 2,116 | 2,116 | 0 | 0.0 | 200 | |
2,116 | 2,118 | 2,116 | 2,116 | +1 | 0.0 | 600 | |
2,115 | 2,115 | 2,115 | 2,115 | -58 | -2.7 | 400 | |
2,138 | 2,173 | 2,118 | 2,173 | +36 | +1.7 | 900 | |
2,130 | 2,148 | 2,118 | 2,137 | -43 | -2.0 | 600 | |
2,104 | 2,280 | 2,104 | 2,180 | +77 | +3.7 | 500 | |
2,075 | 2,285 | 2,075 | 2,103 | -72 | -3.3 | 1,800 | |
2,175 | 2,205 | 2,160 | 2,175 | -5 | -0.2 | 1,860 | |
2,175 | 2,190 | 2,175 | 2,180 | +10 | +0.5 | 1,080 | |
2,150 | 2,170 | 2,150 | 2,170 | +20 | +0.9 | 1,180 | |
2,150 | 2,150 | 2,140 | 2,150 | +10 | +0.5 | 860 | |
2,135 | 2,140 | 2,120 | 2,140 | +15 | +0.7 | 860 | |
2,115 | 2,135 | 2,115 | 2,125 | 0 | 0.0 | 940 | |
2,130 | 2,130 | 2,110 | 2,125 | -5 | -0.2 | 780 | |
2,220 | 2,220 | 2,095 | 2,130 | -65 | -3.0 | 4,080 | |
2,240 | 2,240 | 2,185 | 2,195 | -15 | -0.7 | 3,200 | |
2,225 | 2,225 | 2,205 | 2,210 | -15 | -0.7 | 1,120 | |
2,230 | 2,230 | 2,210 | 2,225 | -5 | -0.2 | 1,320 | |
2,220 | 2,240 | 2,220 | 2,230 | -10 | -0.4 | 1,000 | |
2,210 | 2,240 | 2,210 | 2,240 | -10 | -0.4 | 800 | |
2,230 | 2,250 | 2,215 | 2,250 | +20 | +0.9 | 1,680 | |
2,225 | 2,230 | 2,205 | 2,230 | 0 | 0.0 | 1,600 | |
2,225 | 2,230 | 2,200 | 2,230 | +5 | +0.2 | 1,640 | |
2,225 | 2,260 | 2,225 | 2,225 | +10 | +0.5 | 3,480 | |
2,400 | 2,400 | 2,210 | 2,215 | -185 | -7.7 | 15,800 | |
2,400 | 2,400 | 2,300 | 2,400 | +400 | +20.0 | 24,280 | |
2,000 | 2,015 | 2,000 | 2,000 | 0 | 0.0 | 520 | |
2,000 | 2,010 | 2,000 | 2,000 | 0 | 0.0 | 160 |