38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 2,420 | 52週安値 | 1,970 | ||
---|---|---|---|---|---|
年初来高値 | 2,420 | 年初来安値 | 1,972 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,040 | 2,040 | 2,040 | 2,040 | 0 | 0.0 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,141 | 2,200 | 2,141 | 2,193 | +33 | +1.5 | 800 | |
2,170 | 2,170 | 2,150 | 2,160 | -20 | -0.9 | 400 | |
2,180 | 2,180 | 2,180 | 2,180 | 0 | 0.0 | 500 | |
2,150 | 2,180 | 2,150 | 2,180 | +30 | +1.4 | 900 | |
2,125 | 2,150 | 2,125 | 2,150 | +25 | +1.2 | 600 | |
2,110 | 2,125 | 2,110 | 2,125 | +5 | +0.2 | 500 | |
2,120 | 2,120 | 2,120 | 2,120 | 0 | 0.0 | 200 | |
2,116 | 2,120 | 2,112 | 2,120 | - | - | 700 | |
- | - | - | 2,116 | - | - | 0 | |
2,128 | 2,128 | 2,116 | 2,116 | -1 | -0.0 | 200 | |
2,140 | 2,140 | 2,117 | 2,117 | -11 | -0.5 | 1,100 | |
2,135 | 2,135 | 2,127 | 2,128 | -3 | -0.1 | 500 | |
2,131 | 2,131 | 2,131 | 2,131 | +11 | +0.5 | 100 | |
2,148 | 2,148 | 2,120 | 2,120 | +7 | +0.3 | 700 | |
2,147 | 2,147 | 2,113 | 2,113 | -4 | -0.2 | 200 | |
2,115 | 2,145 | 2,115 | 2,117 | +6 | +0.3 | 400 | |
2,111 | 2,111 | 2,111 | 2,111 | -11 | -0.5 | 200 | |
2,127 | 2,149 | 2,122 | 2,122 | -5 | -0.2 | 1,100 | |
2,146 | 2,157 | 2,121 | 2,127 | +31 | +1.5 | 500 | |
2,101 | 2,101 | 2,086 | 2,096 | -5 | -0.2 | 300 | |
2,115 | 2,115 | 2,100 | 2,101 | -23 | -1.1 | 300 | |
2,087 | 2,124 | 2,087 | 2,124 | +38 | +1.8 | 400 | |
2,100 | 2,130 | 2,086 | 2,086 | +3 | +0.1 | 500 | |
2,083 | 2,083 | 2,083 | 2,083 | 0 | 0.0 | 100 | |
2,123 | 2,123 | 2,083 | 2,083 | -11 | -0.5 | 200 | |
2,127 | 2,127 | 2,094 | 2,094 | +10 | +0.5 | 400 | |
2,085 | 2,086 | 2,084 | 2,084 | +4 | +0.2 | 400 | |
2,116 | 2,146 | 2,080 | 2,080 | -82 | -3.8 | 1,400 | |
2,118 | 2,162 | 2,116 | 2,162 | +41 | +1.9 | 400 | |
2,117 | 2,121 | 2,117 | 2,121 | -40 | -1.9 | 300 |