38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 2,420 | 52週安値 | 1,970 | ||
---|---|---|---|---|---|
年初来高値 | 2,420 | 年初来安値 | 1,972 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,040 | 2,040 | 2,040 | 2,040 | 0 | 0.0 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,045 | 2,045 | 2,020 | 2,020 | -25 | -1.2 | 220 | |
2,040 | 2,045 | 2,035 | 2,045 | +5 | +0.2 | 240 | |
2,040 | 2,040 | 2,040 | 2,040 | +15 | +0.7 | 40 | |
2,055 | 2,055 | 2,020 | 2,025 | -10 | -0.5 | 320 | |
2,055 | 2,060 | 2,025 | 2,035 | -20 | -1.0 | 200 | |
2,030 | 2,055 | 2,015 | 2,055 | +45 | +2.2 | 780 | |
2,015 | 2,015 | 2,010 | 2,010 | +5 | +0.2 | 60 | |
2,010 | 2,010 | 2,005 | 2,005 | -25 | -1.2 | 280 | |
2,005 | 2,030 | 2,005 | 2,030 | +25 | +1.2 | 1,000 | |
2,020 | 2,020 | 2,005 | 2,005 | -35 | -1.7 | 360 | |
2,035 | 2,040 | 2,000 | 2,040 | +5 | +0.2 | 760 | |
2,035 | 2,035 | 2,005 | 2,035 | +20 | +1.0 | 480 | |
2,015 | 2,070 | 2,000 | 2,015 | -170 | -7.8 | 2,280 | |
2,160 | 2,185 | 2,125 | 2,185 | +10 | +0.5 | 1,360 | |
2,175 | 2,185 | 2,150 | 2,175 | 0 | 0.0 | 2,080 | |
2,165 | 2,175 | 2,140 | 2,175 | +10 | +0.5 | 1,020 | |
2,150 | 2,165 | 2,115 | 2,165 | 0 | 0.0 | 920 | |
2,140 | 2,170 | 2,125 | 2,165 | +55 | +2.6 | 520 | |
2,115 | 2,135 | 2,110 | 2,110 | -20 | -0.9 | 340 | |
2,085 | 2,170 | 2,085 | 2,130 | +40 | +1.9 | 600 | |
2,080 | 2,115 | 2,080 | 2,090 | +10 | +0.5 | 440 | |
2,090 | 2,175 | 2,080 | 2,080 | -20 | -1.0 | 1,960 | |
2,100 | 2,150 | 2,080 | 2,100 | 0 | 0.0 | 1,220 | |
2,055 | 2,100 | 2,050 | 2,100 | +15 | +0.7 | 740 | |
2,075 | 2,100 | 2,065 | 2,085 | -5 | -0.2 | 1,160 | |
2,100 | 2,100 | 2,085 | 2,090 | +10 | +0.5 | 420 | |
2,085 | 2,100 | 2,080 | 2,080 | -20 | -1.0 | 540 | |
2,085 | 2,100 | 2,075 | 2,100 | +15 | +0.7 | 440 | |
2,085 | 2,105 | 2,075 | 2,085 | +10 | +0.5 | 1,160 | |
2,100 | 2,100 | 2,075 | 2,075 | - | - | 600 |