38,376.65 | -726.57 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.86% | 0.20% | -1.53% | -1.33% |
52週高値 | 1,823 | 52週安値 | 1,498 | ||
---|---|---|---|---|---|
年初来高値 | 1,823 | 年初来安値 | 1,586 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,794 | 1,798 | 1,792 | 1,798 | +2 | +0.1 | 5,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,645 | 1,665 | 1,631 | 1,636 | -11 | -0.7 | 45,200 | |
1,683 | 1,683 | 1,641 | 1,647 | -45 | -2.7 | 83,600 | |
1,703 | 1,720 | 1,665 | 1,692 | -104 | -5.8 | 197,000 | |
1,793 | 1,800 | 1,782 | 1,796 | +12 | +0.7 | 235,800 | |
1,782 | 1,786 | 1,782 | 1,784 | +1 | +0.1 | 58,900 | |
1,779 | 1,786 | 1,779 | 1,783 | +3 | +0.2 | 35,700 | |
1,781 | 1,783 | 1,779 | 1,780 | 0 | 0.0 | 27,700 | |
1,782 | 1,786 | 1,780 | 1,780 | -2 | -0.1 | 29,500 | |
1,782 | 1,784 | 1,780 | 1,782 | +2 | +0.1 | 22,300 | |
1,785 | 1,785 | 1,780 | 1,780 | -3 | -0.2 | 49,900 | |
1,782 | 1,787 | 1,781 | 1,783 | +1 | +0.1 | 26,100 | |
1,784 | 1,789 | 1,782 | 1,782 | -3 | -0.2 | 16,500 | |
1,790 | 1,793 | 1,784 | 1,785 | -5 | -0.3 | 23,400 | |
1,783 | 1,791 | 1,783 | 1,790 | +1 | +0.1 | 29,400 | |
1,790 | 1,796 | 1,780 | 1,789 | +1 | +0.1 | 26,100 | |
1,789 | 1,791 | 1,784 | 1,788 | 0 | 0.0 | 19,500 | |
1,790 | 1,794 | 1,786 | 1,788 | 0 | 0.0 | 23,500 | |
1,785 | 1,794 | 1,785 | 1,788 | +1 | +0.1 | 17,300 | |
1,775 | 1,790 | 1,775 | 1,787 | +3 | +0.2 | 20,300 | |
1,783 | 1,789 | 1,777 | 1,784 | 0 | 0.0 | 25,100 | |
1,802 | 1,802 | 1,782 | 1,784 | -16 | -0.9 | 41,300 | |
1,800 | 1,809 | 1,795 | 1,800 | +6 | +0.3 | 47,600 | |
1,761 | 1,794 | 1,761 | 1,794 | +33 | +1.9 | 67,000 | |
1,765 | 1,773 | 1,749 | 1,761 | -11 | -0.6 | 29,500 | |
1,765 | 1,788 | 1,760 | 1,772 | +20 | +1.1 | 29,400 | |
1,770 | 1,773 | 1,751 | 1,752 | -2 | -0.1 | 24,500 | |
1,744 | 1,762 | 1,740 | 1,754 | +21 | +1.2 | 36,400 | |
1,739 | 1,743 | 1,729 | 1,733 | +7 | +0.4 | 15,500 | |
1,731 | 1,741 | 1,724 | 1,726 | -15 | -0.9 | 26,900 | |
1,745 | 1,748 | 1,721 | 1,741 | +3 | +0.2 | 28,800 |