38,620.10 | -483.12 | 157.09 | +0.33 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.24% | 0.21% | -1.53% | -1.33% |
52週高値 | 1,823 | 52週安値 | 1,498 | ||
---|---|---|---|---|---|
年初来高値 | 1,823 | 年初来安値 | 1,586 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,794 | 1,801 | 1,792 | 1,800 | +4 | +0.2 | 11,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,565 | 1,573 | 1,555 | 1,569 | +4 | +0.3 | 7,800 | |
1,560 | 1,578 | 1,558 | 1,565 | +4 | +0.3 | 16,900 | |
1,532 | 1,568 | 1,528 | 1,561 | +33 | +2.2 | 16,400 | |
1,512 | 1,535 | 1,512 | 1,528 | +16 | +1.1 | 19,700 | |
1,582 | 1,582 | 1,498 | 1,512 | -58 | -3.7 | 63,700 | |
1,563 | 1,586 | 1,563 | 1,570 | +1 | +0.1 | 10,500 | |
1,574 | 1,580 | 1,563 | 1,569 | -2 | -0.1 | 8,800 | |
1,584 | 1,584 | 1,568 | 1,571 | -13 | -0.8 | 9,900 | |
1,592 | 1,592 | 1,584 | 1,584 | -6 | -0.4 | 5,200 | |
1,598 | 1,598 | 1,584 | 1,590 | +4 | +0.3 | 6,200 | |
1,590 | 1,598 | 1,583 | 1,586 | -8 | -0.5 | 8,600 | |
1,582 | 1,595 | 1,576 | 1,594 | +12 | +0.8 | 8,100 | |
1,567 | 1,582 | 1,566 | 1,582 | +12 | +0.8 | 6,800 | |
1,581 | 1,581 | 1,570 | 1,570 | -3 | -0.2 | 7,200 | |
1,565 | 1,584 | 1,565 | 1,573 | +6 | +0.4 | 8,800 | |
1,559 | 1,568 | 1,559 | 1,567 | +8 | +0.5 | 8,200 | |
1,580 | 1,580 | 1,559 | 1,559 | -23 | -1.5 | 15,300 | |
1,599 | 1,599 | 1,580 | 1,582 | -20 | -1.2 | 13,500 | |
1,594 | 1,604 | 1,592 | 1,602 | +13 | +0.8 | 7,800 | |
1,581 | 1,594 | 1,570 | 1,589 | +30 | +1.9 | 12,400 | |
1,604 | 1,604 | 1,552 | 1,559 | -47 | -2.9 | 66,900 | |
1,589 | 1,615 | 1,583 | 1,606 | +17 | +1.1 | 20,700 | |
1,581 | 1,593 | 1,572 | 1,589 | +2 | +0.1 | 11,500 | |
1,586 | 1,590 | 1,571 | 1,587 | +6 | +0.4 | 10,800 | |
1,549 | 1,595 | 1,541 | 1,581 | +40 | +2.6 | 27,100 | |
1,547 | 1,548 | 1,535 | 1,541 | -1 | -0.1 | 14,800 | |
1,557 | 1,558 | 1,537 | 1,542 | -15 | -1.0 | 19,100 | |
1,561 | 1,561 | 1,547 | 1,557 | +4 | +0.3 | 7,600 | |
1,549 | 1,564 | 1,539 | 1,553 | +4 | +0.3 | 15,700 | |
1,540 | 1,555 | 1,528 | 1,549 | +3 | +0.2 | 16,800 |