38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 1,823 | 52週安値 | 1,498 | ||
---|---|---|---|---|---|
年初来高値 | 1,823 | 年初来安値 | 1,586 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,794 | 1,801 | 1,792 | 1,800 | +4 | +0.2 | 23,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,625 | 1,625 | 1,611 | 1,617 | -3 | -0.2 | 14,900 | |
1,620 | 1,627 | 1,617 | 1,620 | 0 | 0.0 | 13,100 | |
1,614 | 1,622 | 1,605 | 1,620 | +8 | +0.5 | 22,500 | |
1,615 | 1,615 | 1,607 | 1,612 | 0 | 0.0 | 7,300 | |
1,594 | 1,617 | 1,586 | 1,612 | +18 | +1.1 | 17,500 | |
1,590 | 1,594 | 1,587 | 1,594 | +11 | +0.7 | 10,300 | |
1,570 | 1,591 | 1,569 | 1,583 | +13 | +0.8 | 9,300 | |
1,565 | 1,570 | 1,565 | 1,570 | +3 | +0.2 | 19,200 | |
1,562 | 1,568 | 1,561 | 1,567 | +3 | +0.2 | 15,300 | |
1,566 | 1,569 | 1,561 | 1,564 | -4 | -0.3 | 14,400 | |
1,568 | 1,573 | 1,565 | 1,568 | 0 | 0.0 | 14,300 | |
1,562 | 1,570 | 1,561 | 1,568 | +2 | +0.1 | 8,600 | |
1,567 | 1,573 | 1,566 | 1,566 | -2 | -0.1 | 8,300 | |
1,566 | 1,569 | 1,565 | 1,568 | +1 | +0.1 | 9,900 | |
1,570 | 1,570 | 1,562 | 1,567 | -5 | -0.3 | 8,500 | |
1,591 | 1,591 | 1,572 | 1,572 | -14 | -0.9 | 14,500 | |
1,589 | 1,591 | 1,582 | 1,586 | -4 | -0.3 | 7,200 | |
1,595 | 1,595 | 1,587 | 1,590 | -5 | -0.3 | 5,200 | |
1,599 | 1,599 | 1,590 | 1,595 | -3 | -0.2 | 7,400 | |
1,589 | 1,598 | 1,583 | 1,598 | +16 | +1.0 | 8,900 | |
1,597 | 1,600 | 1,582 | 1,582 | -20 | -1.2 | 12,300 | |
1,603 | 1,605 | 1,597 | 1,602 | -2 | -0.1 | 7,700 | |
1,597 | 1,608 | 1,597 | 1,604 | +1 | +0.1 | 9,900 | |
1,597 | 1,603 | 1,592 | 1,603 | +1 | +0.1 | 12,900 | |
1,590 | 1,607 | 1,588 | 1,602 | +9 | +0.6 | 14,100 | |
1,603 | 1,604 | 1,550 | 1,593 | -7 | -0.4 | 15,800 | |
1,600 | 1,604 | 1,592 | 1,600 | -5 | -0.3 | 5,100 | |
1,589 | 1,609 | 1,589 | 1,605 | +9 | +0.6 | 25,700 | |
1,591 | 1,599 | 1,588 | 1,596 | +4 | +0.3 | 9,700 | |
1,592 | 1,594 | 1,588 | 1,592 | 0 | 0.0 | 5,800 |