38,660.64 | -442.58 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.13% | 0.17% | -1.53% | -1.33% |
52週高値 | 1,823 | 52週安値 | 1,498 | ||
---|---|---|---|---|---|
年初来高値 | 1,823 | 年初来安値 | 1,586 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,794 | 1,801 | 1,792 | 1,800 | +4 | +0.2 | 13,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,685 | 1,685 | 1,669 | 1,671 | +4 | +0.2 | 8,500 | |
1,672 | 1,675 | 1,666 | 1,667 | -3 | -0.2 | 10,400 | |
1,676 | 1,680 | 1,667 | 1,670 | -5 | -0.3 | 9,500 | |
1,666 | 1,677 | 1,666 | 1,675 | +13 | +0.8 | 11,800 | |
1,644 | 1,662 | 1,643 | 1,662 | +20 | +1.2 | 11,000 | |
1,633 | 1,648 | 1,632 | 1,642 | +14 | +0.9 | 10,000 | |
1,654 | 1,654 | 1,625 | 1,628 | -5 | -0.3 | 10,600 | |
1,654 | 1,654 | 1,633 | 1,633 | -21 | -1.3 | 16,300 | |
1,640 | 1,662 | 1,639 | 1,654 | +15 | +0.9 | 9,000 | |
1,649 | 1,655 | 1,639 | 1,639 | -10 | -0.6 | 12,400 | |
1,653 | 1,656 | 1,639 | 1,649 | -4 | -0.2 | 12,800 | |
1,664 | 1,664 | 1,643 | 1,653 | -10 | -0.6 | 16,800 | |
1,663 | 1,669 | 1,660 | 1,663 | +3 | +0.2 | 7,200 | |
1,668 | 1,673 | 1,660 | 1,660 | -2 | -0.1 | 13,900 | |
1,659 | 1,662 | 1,649 | 1,662 | +21 | +1.3 | 9,000 | |
1,653 | 1,659 | 1,641 | 1,641 | -1 | -0.1 | 9,900 | |
1,635 | 1,642 | 1,628 | 1,642 | +22 | +1.4 | 13,100 | |
1,670 | 1,670 | 1,620 | 1,620 | -48 | -2.9 | 66,100 | |
1,661 | 1,670 | 1,653 | 1,668 | +25 | +1.5 | 16,100 | |
1,650 | 1,652 | 1,643 | 1,643 | -7 | -0.4 | 10,100 | |
1,636 | 1,655 | 1,631 | 1,650 | +18 | +1.1 | 20,400 | |
1,639 | 1,639 | 1,631 | 1,632 | 0 | 0.0 | 9,400 | |
1,627 | 1,637 | 1,622 | 1,632 | +9 | +0.6 | 15,300 | |
1,605 | 1,625 | 1,605 | 1,623 | +18 | +1.1 | 9,500 | |
1,612 | 1,612 | 1,605 | 1,605 | -7 | -0.4 | 14,400 | |
1,624 | 1,624 | 1,612 | 1,612 | -1 | -0.1 | 7,500 | |
1,623 | 1,626 | 1,613 | 1,613 | +1 | +0.1 | 9,800 | |
1,629 | 1,629 | 1,604 | 1,612 | -14 | -0.9 | 21,900 | |
1,620 | 1,626 | 1,615 | 1,626 | +14 | +0.9 | 13,300 | |
1,618 | 1,625 | 1,606 | 1,612 | -5 | -0.3 | 25,100 |