38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.17% | -1.53% | -1.33% |
52週高値 | 1,823 | 52週安値 | 1,498 | ||
---|---|---|---|---|---|
年初来高値 | 1,823 | 年初来安値 | 1,586 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,794 | 1,801 | 1,792 | 1,800 | +4 | +0.2 | 23,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,800 | 1,805 | 1,792 | 1,805 | +6 | +0.3 | 16,400 | |
1,813 | 1,813 | 1,791 | 1,799 | -16 | -0.9 | 28,400 | |
1,818 | 1,820 | 1,791 | 1,815 | -6 | -0.3 | 23,400 | |
1,810 | 1,823 | 1,810 | 1,821 | +12 | +0.7 | 20,900 | |
1,799 | 1,816 | 1,781 | 1,809 | +9 | +0.5 | 23,600 | |
1,809 | 1,820 | 1,796 | 1,800 | -5 | -0.3 | 26,700 | |
1,800 | 1,810 | 1,799 | 1,805 | +16 | +0.9 | 26,400 | |
1,766 | 1,799 | 1,760 | 1,789 | +29 | +1.6 | 35,500 | |
1,750 | 1,767 | 1,743 | 1,760 | +20 | +1.1 | 25,800 | |
1,734 | 1,749 | 1,731 | 1,740 | +7 | +0.4 | 20,600 | |
1,742 | 1,742 | 1,731 | 1,733 | -9 | -0.5 | 12,300 | |
1,749 | 1,749 | 1,736 | 1,742 | -3 | -0.2 | 10,100 | |
1,750 | 1,750 | 1,732 | 1,745 | +2 | +0.1 | 17,200 | |
1,744 | 1,756 | 1,741 | 1,743 | +2 | +0.1 | 17,400 | |
1,743 | 1,743 | 1,733 | 1,741 | -1 | -0.1 | 7,600 | |
1,737 | 1,744 | 1,732 | 1,742 | +9 | +0.5 | 13,500 | |
1,727 | 1,736 | 1,720 | 1,733 | +6 | +0.3 | 10,500 | |
1,720 | 1,727 | 1,713 | 1,727 | +7 | +0.4 | 7,500 | |
1,720 | 1,739 | 1,715 | 1,720 | -5 | -0.3 | 7,800 | |
1,707 | 1,725 | 1,703 | 1,725 | +21 | +1.2 | 6,900 | |
1,722 | 1,726 | 1,691 | 1,704 | -18 | -1.0 | 16,400 | |
1,716 | 1,730 | 1,716 | 1,722 | -3 | -0.2 | 8,800 | |
1,727 | 1,730 | 1,712 | 1,725 | +5 | +0.3 | 10,800 | |
1,700 | 1,725 | 1,700 | 1,720 | +21 | +1.2 | 12,000 | |
1,692 | 1,700 | 1,687 | 1,699 | -3 | -0.2 | 5,700 | |
1,710 | 1,710 | 1,686 | 1,702 | +8 | +0.5 | 18,000 | |
1,703 | 1,711 | 1,693 | 1,694 | -8 | -0.5 | 9,500 | |
1,701 | 1,710 | 1,690 | 1,702 | 0 | 0.0 | 10,300 | |
1,689 | 1,707 | 1,686 | 1,702 | +16 | +0.9 | 19,100 | |
1,675 | 1,689 | 1,671 | 1,686 | +15 | +0.9 | 12,900 |