38,646.11 | -457.11 | 157.09 | +0.33 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.21% | -1.53% | -0.88% |
52週高値 | 1,823 | 52週安値 | 1,498 | ||
---|---|---|---|---|---|
年初来高値 | 1,823 | 年初来安値 | 1,586 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,794 | 1,801 | 1,792 | 1,800 | +4 | +0.2 | 23,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,720 | 1,743 | 1,720 | 1,738 | +30 | +1.8 | 26,200 | |
1,708 | 1,715 | 1,699 | 1,708 | 0 | 0.0 | 28,600 | |
1,715 | 1,720 | 1,698 | 1,708 | -17 | -1.0 | 46,000 | |
1,739 | 1,741 | 1,720 | 1,725 | -14 | -0.8 | 26,100 | |
1,736 | 1,754 | 1,727 | 1,739 | +19 | +1.1 | 27,800 | |
1,771 | 1,771 | 1,715 | 1,720 | -55 | -3.1 | 61,600 | |
1,766 | 1,780 | 1,766 | 1,775 | +9 | +0.5 | 15,200 | |
1,761 | 1,782 | 1,757 | 1,766 | -3 | -0.2 | 16,100 | |
1,800 | 1,800 | 1,769 | 1,769 | -39 | -2.2 | 37,000 | |
1,796 | 1,812 | 1,793 | 1,808 | +19 | +1.1 | 25,000 | |
1,780 | 1,797 | 1,771 | 1,789 | +18 | +1.0 | 20,400 | |
1,777 | 1,784 | 1,757 | 1,771 | -8 | -0.4 | 18,900 | |
1,743 | 1,779 | 1,733 | 1,779 | +29 | +1.7 | 19,400 | |
1,713 | 1,750 | 1,713 | 1,750 | +37 | +2.2 | 22,000 | |
1,722 | 1,729 | 1,711 | 1,713 | -14 | -0.8 | 7,300 | |
1,720 | 1,732 | 1,715 | 1,727 | +7 | +0.4 | 13,800 | |
1,717 | 1,730 | 1,708 | 1,720 | -12 | -0.7 | 15,000 | |
1,696 | 1,734 | 1,696 | 1,732 | +22 | +1.3 | 12,600 | |
1,676 | 1,710 | 1,676 | 1,710 | +47 | +2.8 | 8,800 | |
1,701 | 1,707 | 1,663 | 1,663 | -37 | -2.2 | 13,400 | |
1,698 | 1,710 | 1,698 | 1,700 | +2 | +0.1 | 7,700 | |
1,683 | 1,706 | 1,681 | 1,698 | -27 | -1.6 | 15,000 | |
1,700 | 1,734 | 1,698 | 1,725 | +34 | +2.0 | 12,600 | |
1,684 | 1,708 | 1,672 | 1,691 | +5 | +0.3 | 14,500 | |
1,702 | 1,707 | 1,663 | 1,686 | -49 | -2.8 | 26,300 | |
1,742 | 1,760 | 1,735 | 1,735 | -8 | -0.5 | 20,700 | |
1,763 | 1,782 | 1,735 | 1,743 | -20 | -1.1 | 27,200 | |
1,775 | 1,783 | 1,761 | 1,763 | -15 | -0.8 | 19,700 | |
1,781 | 1,788 | 1,774 | 1,778 | -2 | -0.1 | 21,400 | |
1,752 | 1,790 | 1,750 | 1,780 | - | - | 24,900 |