38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 18,340 | 52週安値 | 10,020 | ||
---|---|---|---|---|---|
年初来高値 | 18,340 | 年初来安値 | 12,770 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
16,800 | 17,700 | 16,800 | 17,440 | +220 | +1.3 | 1,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,020 | 12,200 | 12,020 | 12,100 | +90 | +0.7 | 500 | |
11,960 | 12,010 | 11,960 | 12,010 | +160 | +1.4 | 500 | |
11,750 | 11,850 | 11,700 | 11,850 | +130 | +1.1 | 700 | |
11,830 | 11,900 | 11,640 | 11,720 | +190 | +1.6 | 900 | |
11,720 | 12,100 | 11,520 | 11,530 | -390 | -3.3 | 3,800 | |
12,300 | 12,300 | 11,920 | 11,920 | -580 | -4.6 | 1,200 | |
12,500 | 12,770 | 12,390 | 12,500 | +100 | +0.8 | 1,100 | |
12,300 | 12,430 | 12,300 | 12,400 | +100 | +0.8 | 1,000 | |
12,680 | 12,700 | 11,800 | 12,300 | -150 | -1.2 | 4,400 | |
12,190 | 12,450 | 12,160 | 12,450 | +260 | +2.1 | 1,900 | |
12,470 | 12,470 | 12,010 | 12,190 | -10 | -0.1 | 1,800 | |
11,990 | 12,330 | 11,980 | 12,200 | +430 | +3.7 | 2,400 | |
11,790 | 11,790 | 11,770 | 11,770 | -80 | -0.7 | 500 | |
11,980 | 11,980 | 11,730 | 11,850 | +100 | +0.9 | 400 | |
11,730 | 11,760 | 11,730 | 11,750 | +30 | +0.3 | 600 | |
12,000 | 12,000 | 11,700 | 11,720 | -40 | -0.3 | 1,000 | |
11,630 | 11,760 | 11,600 | 11,760 | +130 | +1.1 | 2,100 | |
11,490 | 11,630 | 11,490 | 11,630 | +150 | +1.3 | 1,700 | |
11,410 | 11,480 | 11,410 | 11,480 | -120 | -1.0 | 400 | |
11,600 | 11,600 | 11,500 | 11,600 | +100 | +0.9 | 600 | |
11,600 | 11,600 | 11,500 | 11,500 | +130 | +1.1 | 300 | |
11,360 | 11,370 | 11,330 | 11,370 | -90 | -0.8 | 300 | |
11,420 | 11,460 | 11,420 | 11,460 | +40 | +0.4 | 900 | |
11,430 | 11,500 | 11,340 | 11,420 | +100 | +0.9 | 2,600 | |
11,380 | 11,400 | 11,320 | 11,320 | -20 | -0.2 | 800 | |
11,370 | 11,370 | 11,270 | 11,340 | +170 | +1.5 | 1,400 | |
11,210 | 11,240 | 11,160 | 11,170 | -10 | -0.1 | 700 | |
11,110 | 11,270 | 11,110 | 11,180 | +60 | +0.5 | 900 | |
11,290 | 11,290 | 11,050 | 11,120 | -300 | -2.6 | 1,200 | |
11,470 | 11,470 | 11,310 | 11,420 | -30 | -0.3 | 1,900 |