38,646.11 | -457.11 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.18% | -1.53% | -0.88% |
52週高値 | 18,340 | 52週安値 | 10,020 | ||
---|---|---|---|---|---|
年初来高値 | 18,340 | 年初来安値 | 12,770 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
16,800 | 17,700 | 16,800 | 17,440 | +220 | +1.3 | 1,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14,100 | 14,190 | 13,860 | 14,150 | +150 | +1.1 | 1,900 | |
14,000 | 14,150 | 13,650 | 14,000 | +50 | +0.4 | 2,200 | |
13,530 | 14,780 | 13,530 | 13,950 | +470 | +3.5 | 3,500 | |
13,000 | 13,480 | 13,000 | 13,480 | +490 | +3.8 | 2,900 | |
12,770 | 12,990 | 12,770 | 12,990 | +190 | +1.5 | 900 | |
12,750 | 12,800 | 12,730 | 12,800 | +100 | +0.8 | 600 | |
12,520 | 12,700 | 12,390 | 12,700 | +270 | +2.2 | 1,900 | |
12,350 | 12,470 | 12,260 | 12,430 | +170 | +1.4 | 1,700 | |
12,230 | 12,280 | 12,190 | 12,260 | +70 | +0.6 | 1,200 | |
12,290 | 12,290 | 12,130 | 12,190 | -50 | -0.4 | 700 | |
12,160 | 12,240 | 12,140 | 12,240 | -60 | -0.5 | 1,700 | |
12,350 | 12,350 | 12,160 | 12,300 | -50 | -0.4 | 700 | |
12,350 | 12,460 | 12,300 | 12,350 | -30 | -0.2 | 900 | |
12,350 | 12,380 | 12,350 | 12,380 | +30 | +0.2 | 700 | |
12,200 | 12,390 | 12,200 | 12,350 | +150 | +1.2 | 1,200 | |
12,300 | 12,300 | 12,120 | 12,200 | 0 | 0.0 | 600 | |
12,300 | 12,350 | 12,180 | 12,200 | -100 | -0.8 | 600 | |
12,300 | 12,370 | 12,230 | 12,300 | 0 | 0.0 | 500 | |
12,390 | 12,390 | 12,150 | 12,300 | -10 | -0.1 | 600 | |
12,480 | 12,480 | 12,310 | 12,310 | +70 | +0.6 | 1,800 | |
12,270 | 12,270 | 12,140 | 12,240 | -50 | -0.4 | 1,400 | |
12,380 | 12,380 | 12,080 | 12,290 | -70 | -0.6 | 1,900 | |
12,380 | 12,380 | 12,360 | 12,360 | +260 | +2.1 | 800 | |
12,340 | 12,340 | 12,100 | 12,100 | -160 | -1.3 | 1,100 | |
12,280 | 12,290 | 12,220 | 12,260 | +140 | +1.2 | 700 | |
12,120 | 12,120 | 12,120 | 12,120 | +70 | +0.6 | 100 | |
12,280 | 12,280 | 12,050 | 12,050 | -20 | -0.2 | 700 | |
12,070 | 12,070 | 12,070 | 12,070 | 0 | 0.0 | 200 | |
12,290 | 12,300 | 12,070 | 12,070 | +20 | +0.2 | 1,500 | |
11,940 | 12,050 | 11,940 | 12,050 | +150 | +1.3 | 1,200 |