38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 18,340 | 52週安値 | 10,020 | ||
---|---|---|---|---|---|
年初来高値 | 18,340 | 年初来安値 | 12,770 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
16,800 | 17,700 | 16,800 | 17,440 | +220 | +1.3 | 1,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
15,870 | 16,200 | 15,870 | 16,150 | +140 | +0.9 | 2,100 | |
16,320 | 16,530 | 15,800 | 16,010 | -50 | -0.3 | 5,200 | |
16,200 | 16,280 | 15,900 | 16,060 | -300 | -1.8 | 2,200 | |
16,500 | 16,760 | 16,300 | 16,360 | +160 | +1.0 | 2,200 | |
16,090 | 16,200 | 15,800 | 16,200 | +110 | +0.7 | 2,200 | |
17,030 | 17,030 | 16,080 | 16,090 | -920 | -5.4 | 3,900 | |
17,310 | 17,350 | 17,000 | 17,010 | +100 | +0.6 | 5,100 | |
16,680 | 17,690 | 16,680 | 16,910 | +240 | +1.4 | 4,600 | |
17,640 | 17,890 | 16,430 | 16,670 | -780 | -4.5 | 6,200 | |
16,990 | 17,500 | 16,540 | 17,450 | +460 | +2.7 | 8,800 | |
15,940 | 16,990 | 15,780 | 16,990 | +1,210 | +7.7 | 4,500 | |
15,810 | 15,810 | 15,500 | 15,780 | -120 | -0.8 | 2,800 | |
15,210 | 15,990 | 15,210 | 15,900 | +690 | +4.5 | 4,600 | |
14,220 | 15,290 | 14,220 | 15,210 | +1,050 | +7.4 | 6,600 | |
14,330 | 14,380 | 14,160 | 14,160 | +60 | +0.4 | 1,300 | |
13,830 | 14,100 | 13,830 | 14,100 | +280 | +2.0 | 2,200 | |
13,710 | 13,910 | 13,710 | 13,820 | -110 | -0.8 | 1,400 | |
13,630 | 13,930 | 13,630 | 13,930 | 0 | 0.0 | 200 | |
13,760 | 13,930 | 13,760 | 13,930 | +290 | +2.1 | 800 | |
13,600 | 13,640 | 13,600 | 13,640 | +40 | +0.3 | 700 | |
13,600 | 13,600 | 13,510 | 13,600 | 0 | 0.0 | 900 | |
13,510 | 13,640 | 13,500 | 13,600 | +90 | +0.7 | 1,100 | |
13,530 | 13,540 | 13,500 | 13,510 | 0 | 0.0 | 1,400 | |
13,650 | 13,650 | 13,450 | 13,510 | -180 | -1.3 | 2,500 | |
13,900 | 13,900 | 13,570 | 13,690 | -210 | -1.5 | 2,800 | |
13,950 | 13,950 | 13,860 | 13,900 | -60 | -0.4 | 2,600 | |
14,150 | 14,180 | 13,910 | 13,960 | -160 | -1.1 | 2,100 | |
14,240 | 14,270 | 14,040 | 14,120 | -180 | -1.3 | 1,900 | |
14,520 | 14,520 | 14,280 | 14,300 | -430 | -2.9 | 1,400 | |
14,680 | 14,730 | 14,600 | 14,730 | +180 | +1.2 | 2,200 |