38,570.76 | +88.65 | 157.71 | -0.10 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | -0.07% | 0.15% | -0.40% |
52週高値 | 2,468 | 52週安値 | 1,980 | ||
---|---|---|---|---|---|
年初来高値 | 2,257 | 年初来安値 | 2,054 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,249 | 2,259 | 2,241 | 2,257 | +2 | +0.1 | 22,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,280 | 2,280 | 2,240 | 2,265 | -19 | -0.8 | 40,600 | |
2,299 | 2,319 | 2,278 | 2,284 | -17 | -0.7 | 49,500 | |
2,310 | 2,317 | 2,290 | 2,301 | -8 | -0.3 | 95,300 | |
2,298 | 2,334 | 2,285 | 2,309 | +9 | +0.4 | 57,600 | |
2,299 | 2,338 | 2,291 | 2,300 | 0 | 0.0 | 97,200 | |
2,308 | 2,310 | 2,284 | 2,300 | -7 | -0.3 | 53,400 | |
2,325 | 2,336 | 2,294 | 2,307 | +3 | +0.1 | 53,000 | |
2,277 | 2,320 | 2,263 | 2,304 | +47 | +2.1 | 161,000 | |
2,245 | 2,268 | 2,217 | 2,257 | +10 | +0.4 | 80,100 | |
2,209 | 2,259 | 2,205 | 2,247 | +60 | +2.7 | 121,600 | |
2,200 | 2,207 | 2,183 | 2,187 | -10 | -0.5 | 56,400 | |
2,201 | 2,221 | 2,187 | 2,197 | +5 | +0.2 | 49,200 | |
2,171 | 2,202 | 2,152 | 2,192 | +41 | +1.9 | 74,500 | |
2,177 | 2,192 | 2,134 | 2,151 | -6 | -0.3 | 64,300 | |
2,188 | 2,210 | 2,155 | 2,157 | -12 | -0.6 | 70,500 | |
2,150 | 2,196 | 2,148 | 2,169 | +3 | +0.1 | 74,800 | |
2,176 | 2,197 | 2,161 | 2,166 | +40 | +1.9 | 77,500 | |
2,070 | 2,126 | 2,067 | 2,126 | +61 | +3.0 | 103,400 | |
2,113 | 2,131 | 2,065 | 2,065 | -50 | -2.4 | 105,600 | |
2,175 | 2,175 | 2,103 | 2,115 | -88 | -4.0 | 171,200 | |
2,207 | 2,221 | 2,183 | 2,203 | -17 | -0.8 | 40,600 | |
2,250 | 2,250 | 2,191 | 2,220 | -8 | -0.4 | 44,200 | |
2,270 | 2,271 | 2,227 | 2,228 | -25 | -1.1 | 84,500 | |
2,240 | 2,283 | 2,220 | 2,253 | +39 | +1.8 | 128,900 | |
2,231 | 2,265 | 2,214 | 2,214 | -17 | -0.8 | 70,000 | |
2,229 | 2,256 | 2,213 | 2,231 | +31 | +1.4 | 125,800 | |
2,165 | 2,200 | 2,164 | 2,200 | +50 | +2.3 | 82,700 | |
2,150 | 2,168 | 2,133 | 2,150 | +15 | +0.7 | 71,300 | |
2,135 | 2,143 | 2,096 | 2,135 | +17 | +0.8 | 72,000 | |
2,110 | 2,135 | 2,096 | 2,118 | +4 | +0.2 | 58,500 |