![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,468 | 52週安値 | 1,980 | ||
---|---|---|---|---|---|
年初来高値 | 2,248 | 年初来安値 | 2,054 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,211 | 2,238 | 2,211 | 2,236 | +26 | +1.2 | 61,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,110 | 2,111 | 2,101 | 2,102 | +2 | +0.1 | 61,600 | |
2,102 | 2,113 | 2,099 | 2,100 | -6 | -0.3 | 50,500 | |
2,090 | 2,112 | 2,080 | 2,106 | +10 | +0.5 | 61,500 | |
2,111 | 2,118 | 2,092 | 2,096 | -1 | -0.0 | 39,500 | |
2,103 | 2,103 | 2,054 | 2,097 | -18 | -0.9 | 49,800 | |
2,112 | 2,124 | 2,097 | 2,115 | -4 | -0.2 | 58,100 | |
2,093 | 2,130 | 2,093 | 2,119 | +13 | +0.6 | 62,500 | |
2,116 | 2,125 | 2,101 | 2,106 | -17 | -0.8 | 42,500 | |
2,115 | 2,127 | 2,112 | 2,123 | +4 | +0.2 | 44,900 | |
2,100 | 2,129 | 2,089 | 2,119 | +17 | +0.8 | 62,400 | |
2,125 | 2,125 | 2,100 | 2,102 | -5 | -0.2 | 46,700 | |
2,122 | 2,129 | 2,104 | 2,107 | +3 | +0.1 | 35,100 | |
2,109 | 2,118 | 2,099 | 2,104 | +2 | +0.1 | 54,000 | |
2,110 | 2,127 | 2,100 | 2,102 | -16 | -0.8 | 49,100 | |
2,136 | 2,137 | 2,106 | 2,118 | -18 | -0.8 | 47,500 | |
2,156 | 2,156 | 2,132 | 2,136 | -13 | -0.6 | 38,400 | |
2,156 | 2,156 | 2,128 | 2,149 | +2 | +0.1 | 39,500 | |
2,128 | 2,151 | 2,128 | 2,147 | +19 | +0.9 | 29,400 | |
2,142 | 2,160 | 2,124 | 2,128 | +1 | 0.0 | 38,900 | |
2,109 | 2,131 | 2,096 | 2,127 | +32 | +1.5 | 36,700 | |
2,096 | 2,115 | 2,095 | 2,095 | -2 | -0.1 | 38,300 | |
2,121 | 2,121 | 2,075 | 2,097 | -24 | -1.1 | 64,500 | |
2,133 | 2,133 | 2,103 | 2,121 | -15 | -0.7 | 40,100 | |
2,111 | 2,142 | 2,105 | 2,136 | +24 | +1.1 | 43,400 | |
2,118 | 2,125 | 2,106 | 2,112 | -12 | -0.6 | 38,500 | |
2,112 | 2,128 | 2,102 | 2,124 | +1 | 0.0 | 45,900 | |
2,119 | 2,132 | 2,114 | 2,123 | -2 | -0.1 | 21,800 | |
2,139 | 2,148 | 2,125 | 2,125 | -20 | -0.9 | 42,000 | |
2,147 | 2,160 | 2,142 | 2,145 | -2 | -0.1 | 42,400 | |
2,169 | 2,179 | 2,140 | 2,147 | -22 | -1.0 | 44,300 |