![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,482.11 | +379.67 | 157.87 | +0.05 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.03% | -0.15% | -0.55% |
52週高値 | 2,468 | 52週安値 | 1,980 | ||
---|---|---|---|---|---|
年初来高値 | 2,248 | 年初来安値 | 2,054 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,240 | 2,257 | 2,232 | 2,255 | +20 | +0.9 | 60,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,090 | 2,119 | 2,090 | 2,116 | +27 | +1.3 | 48,800 | |
2,062 | 2,098 | 2,061 | 2,089 | +51 | +2.5 | 69,700 | |
2,075 | 2,075 | 2,012 | 2,038 | -67 | -3.2 | 99,500 | |
2,115 | 2,118 | 2,090 | 2,105 | -26 | -1.2 | 39,300 | |
2,128 | 2,145 | 2,117 | 2,131 | +3 | +0.1 | 36,800 | |
2,132 | 2,150 | 2,124 | 2,128 | -4 | -0.2 | 39,400 | |
2,162 | 2,162 | 2,120 | 2,132 | -34 | -1.6 | 33,900 | |
2,162 | 2,171 | 2,156 | 2,166 | +28 | +1.3 | 38,300 | |
2,128 | 2,146 | 2,125 | 2,138 | +24 | +1.1 | 51,400 | |
2,083 | 2,115 | 2,081 | 2,114 | +16 | +0.8 | 58,900 | |
2,092 | 2,110 | 2,084 | 2,098 | -4 | -0.2 | 49,600 | |
2,100 | 2,118 | 2,091 | 2,102 | +20 | +1.0 | 42,700 | |
2,080 | 2,095 | 2,073 | 2,082 | +11 | +0.5 | 33,600 | |
2,047 | 2,079 | 2,038 | 2,071 | +22 | +1.1 | 38,900 | |
2,026 | 2,049 | 2,025 | 2,049 | +16 | +0.8 | 52,900 | |
2,054 | 2,054 | 2,029 | 2,033 | -32 | -1.5 | 44,100 | |
2,040 | 2,076 | 2,032 | 2,065 | +41 | +2.0 | 79,700 | |
2,043 | 2,043 | 2,007 | 2,024 | -8 | -0.4 | 48,100 | |
2,015 | 2,043 | 2,015 | 2,032 | +15 | +0.7 | 56,400 | |
2,020 | 2,034 | 2,012 | 2,017 | -2 | -0.1 | 47,000 | |
1,996 | 2,032 | 1,992 | 2,019 | +29 | +1.5 | 90,700 | |
1,994 | 1,995 | 1,977 | 1,990 | +22 | +1.1 | 55,000 | |
1,957 | 1,970 | 1,950 | 1,968 | +23 | +1.2 | 39,500 | |
1,937 | 1,957 | 1,930 | 1,945 | +18 | +0.9 | 42,500 | |
1,922 | 1,937 | 1,916 | 1,927 | -10 | -0.5 | 54,200 | |
1,963 | 1,963 | 1,928 | 1,937 | -37 | -1.9 | 59,800 | |
1,958 | 1,974 | 1,954 | 1,974 | +16 | +0.8 | 65,600 | |
1,949 | 1,958 | 1,943 | 1,958 | +20 | +1.0 | 48,900 | |
1,912 | 1,947 | 1,912 | 1,938 | +25 | +1.3 | 58,600 | |
1,891 | 1,917 | 1,889 | 1,913 | - | - | 73,600 |