38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 2,285 | 52週安値 | 1,902 | ||
---|---|---|---|---|---|
年初来高値 | 2,242 | 年初来安値 | 1,925 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,020 | 2,020 | 2,016 | 2,016 | -32 | -1.6 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,030 | 2,048 | 2,030 | 2,048 | 0 | 0.0 | 900 | |
2,016 | 2,048 | 2,006 | 2,048 | +32 | +1.6 | 1,100 | |
2,020 | 2,021 | 2,015 | 2,016 | -5 | -0.2 | 600 | |
2,042 | 2,042 | 2,021 | 2,021 | -19 | -0.9 | 200 | |
2,024 | 2,040 | 2,007 | 2,040 | +29 | +1.4 | 1,100 | |
2,030 | 2,030 | 2,011 | 2,011 | -24 | -1.2 | 500 | |
2,020 | 2,035 | 2,020 | 2,035 | +24 | +1.2 | 200 | |
2,020 | 2,020 | 2,008 | 2,011 | -11 | -0.5 | 1,800 | |
2,035 | 2,035 | 2,021 | 2,022 | -5 | -0.2 | 1,100 | |
2,079 | 2,079 | 2,024 | 2,027 | -22 | -1.1 | 1,600 | |
2,063 | 2,063 | 2,043 | 2,049 | -1 | -0.0 | 1,700 | |
2,032 | 2,050 | 2,032 | 2,050 | +10 | +0.5 | 200 | |
2,040 | 2,040 | 2,040 | 2,040 | 0 | 0.0 | 200 | |
2,040 | 2,040 | 2,040 | 2,040 | 0 | 0.0 | 200 | |
2,045 | 2,045 | 2,040 | 2,040 | -5 | -0.2 | 400 | |
2,060 | 2,060 | 2,045 | 2,045 | +12 | +0.6 | 800 | |
2,036 | 2,036 | 2,032 | 2,033 | -20 | -1.0 | 700 | |
2,053 | 2,053 | 2,053 | 2,053 | 0 | 0.0 | 100 | |
2,034 | 2,053 | 2,034 | 2,053 | - | - | 400 | |
- | - | - | 2,053 | - | - | 0 | |
2,064 | 2,064 | 2,053 | 2,053 | +33 | +1.6 | 300 | |
2,040 | 2,040 | 2,020 | 2,020 | -21 | -1.0 | 1,200 | |
2,041 | 2,042 | 2,041 | 2,041 | -39 | -1.9 | 500 | |
2,091 | 2,091 | 2,080 | 2,080 | +39 | +1.9 | 200 | |
2,075 | 2,075 | 2,041 | 2,041 | +21 | +1.0 | 600 | |
2,041 | 2,043 | 2,020 | 2,020 | -20 | -1.0 | 1,500 | |
2,043 | 2,048 | 2,040 | 2,040 | -13 | -0.6 | 1,200 | |
2,069 | 2,090 | 2,053 | 2,053 | -7 | -0.3 | 1,900 | |
2,060 | 2,060 | 2,060 | 2,060 | +12 | +0.6 | 400 |