38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 5,730 | 52週安値 | 3,535 | ||
---|---|---|---|---|---|
年初来高値 | 5,730 | 年初来安値 | 4,770 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,110 | 5,130 | 5,080 | 5,110 | +10 | +0.2 | 37,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,650 | 3,655 | 3,600 | 3,600 | -50 | -1.4 | 52,600 | |
3,620 | 3,660 | 3,600 | 3,650 | +50 | +1.4 | 44,800 | |
3,550 | 3,605 | 3,545 | 3,600 | +50 | +1.4 | 54,700 | |
3,580 | 3,590 | 3,535 | 3,550 | -20 | -0.6 | 46,700 | |
3,575 | 3,590 | 3,555 | 3,570 | +30 | +0.8 | 68,000 | |
3,560 | 3,590 | 3,525 | 3,540 | +20 | +0.6 | 71,200 | |
3,565 | 3,580 | 3,515 | 3,520 | -25 | -0.7 | 84,500 | |
3,565 | 3,565 | 3,530 | 3,545 | -65 | -1.8 | 60,500 | |
3,645 | 3,650 | 3,600 | 3,610 | +15 | +0.4 | 60,600 | |
3,600 | 3,615 | 3,580 | 3,595 | 0 | 0.0 | 54,900 | |
3,610 | 3,625 | 3,570 | 3,595 | -15 | -0.4 | 74,400 | |
3,660 | 3,670 | 3,595 | 3,610 | -100 | -2.7 | 116,200 | |
3,750 | 3,750 | 3,680 | 3,710 | -45 | -1.2 | 44,500 | |
3,795 | 3,795 | 3,745 | 3,755 | +20 | +0.5 | 35,800 | |
3,800 | 3,825 | 3,735 | 3,735 | -25 | -0.7 | 38,900 | |
3,725 | 3,780 | 3,720 | 3,760 | +30 | +0.8 | 41,800 | |
3,745 | 3,765 | 3,725 | 3,730 | -20 | -0.5 | 40,100 | |
3,775 | 3,815 | 3,710 | 3,750 | +15 | +0.4 | 86,200 | |
3,640 | 3,750 | 3,640 | 3,735 | +95 | +2.6 | 71,400 | |
3,645 | 3,655 | 3,620 | 3,640 | +20 | +0.6 | 32,700 | |
3,650 | 3,650 | 3,610 | 3,620 | +15 | +0.4 | 34,100 | |
3,650 | 3,650 | 3,600 | 3,605 | -50 | -1.4 | 33,200 | |
3,625 | 3,670 | 3,600 | 3,655 | +65 | +1.8 | 53,800 | |
3,635 | 3,640 | 3,560 | 3,590 | +15 | +0.4 | 80,200 | |
3,540 | 3,585 | 3,465 | 3,575 | +45 | +1.3 | 135,400 | |
3,530 | 3,550 | 3,495 | 3,530 | +10 | +0.3 | 67,500 | |
3,575 | 3,580 | 3,500 | 3,520 | -65 | -1.8 | 51,400 | |
3,550 | 3,590 | 3,545 | 3,585 | +25 | +0.7 | 41,700 | |
3,570 | 3,615 | 3,550 | 3,560 | -15 | -0.4 | 59,800 | |
3,620 | 3,645 | 3,550 | 3,575 | -40 | -1.1 | 70,100 |