38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 5,730 | 52週安値 | 3,535 | ||
---|---|---|---|---|---|
年初来高値 | 5,730 | 年初来安値 | 4,770 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,110 | 5,130 | 5,080 | 5,110 | +10 | +0.2 | 37,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,030 | 4,065 | 4,000 | 4,015 | +25 | +0.6 | 69,100 | |
3,970 | 4,005 | 3,965 | 3,990 | -30 | -0.7 | 80,900 | |
4,000 | 4,025 | 3,985 | 4,020 | +50 | +1.3 | 79,800 | |
4,010 | 4,015 | 3,945 | 3,970 | -35 | -0.9 | 66,400 | |
4,035 | 4,055 | 3,990 | 4,005 | -25 | -0.6 | 55,400 | |
4,005 | 4,035 | 3,995 | 4,030 | +20 | +0.5 | 42,600 | |
3,955 | 4,025 | 3,955 | 4,010 | +15 | +0.4 | 43,200 | |
3,975 | 4,010 | 3,965 | 3,995 | +5 | +0.1 | 48,500 | |
3,975 | 4,025 | 3,940 | 3,990 | +10 | +0.3 | 53,800 | |
3,970 | 4,030 | 3,965 | 3,980 | +20 | +0.5 | 52,100 | |
3,925 | 3,960 | 3,915 | 3,960 | +90 | +2.3 | 40,500 | |
3,905 | 3,935 | 3,865 | 3,870 | -105 | -2.6 | 47,300 | |
3,910 | 3,985 | 3,910 | 3,975 | +65 | +1.7 | 57,500 | |
3,865 | 3,910 | 3,865 | 3,910 | +45 | +1.2 | 41,700 | |
3,830 | 3,875 | 3,815 | 3,865 | +40 | +1.0 | 50,900 | |
3,835 | 3,880 | 3,825 | 3,825 | -10 | -0.3 | 47,300 | |
3,890 | 3,920 | 3,825 | 3,835 | -100 | -2.5 | 64,100 | |
3,985 | 3,985 | 3,900 | 3,935 | -45 | -1.1 | 71,100 | |
4,020 | 4,025 | 3,975 | 3,980 | -75 | -1.8 | 51,700 | |
4,015 | 4,055 | 3,965 | 4,055 | +80 | +2.0 | 63,500 | |
4,000 | 4,020 | 3,950 | 3,975 | -10 | -0.3 | 68,800 | |
3,920 | 3,985 | 3,890 | 3,985 | +60 | +1.5 | 64,300 | |
4,010 | 4,025 | 3,910 | 3,925 | -75 | -1.9 | 87,800 | |
3,885 | 4,000 | 3,885 | 4,000 | +115 | +3.0 | 93,700 | |
3,805 | 3,945 | 3,770 | 3,885 | +15 | +0.4 | 175,500 | |
3,760 | 3,875 | 3,760 | 3,870 | +85 | +2.2 | 103,000 | |
3,800 | 3,810 | 3,745 | 3,785 | -50 | -1.3 | 78,600 | |
3,780 | 3,860 | 3,775 | 3,835 | +40 | +1.1 | 80,200 | |
3,760 | 3,800 | 3,750 | 3,795 | +10 | +0.3 | 53,400 | |
3,785 | 3,795 | 3,755 | 3,785 | +50 | +1.3 | 60,200 |