38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 5,730 | 52週安値 | 3,535 | ||
---|---|---|---|---|---|
年初来高値 | 5,730 | 年初来安値 | 4,770 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,110 | 5,130 | 5,080 | 5,110 | +10 | +0.2 | 37,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,560 | 3,620 | 3,540 | 3,615 | +115 | +3.3 | 123,600 | |
3,450 | 3,500 | 3,450 | 3,500 | +85 | +2.5 | 74,000 | |
3,380 | 3,435 | 3,375 | 3,415 | +15 | +0.4 | 56,900 | |
3,370 | 3,405 | 3,360 | 3,400 | +5 | +0.1 | 39,900 | |
3,400 | 3,410 | 3,375 | 3,395 | +20 | +0.6 | 26,800 | |
3,395 | 3,405 | 3,375 | 3,375 | -10 | -0.3 | 27,200 | |
3,350 | 3,400 | 3,340 | 3,385 | +35 | +1.0 | 41,700 | |
3,325 | 3,370 | 3,315 | 3,350 | +15 | +0.4 | 36,900 | |
3,325 | 3,335 | 3,295 | 3,335 | 0 | 0.0 | 38,800 | |
3,295 | 3,335 | 3,285 | 3,335 | +50 | +1.5 | 50,000 | |
3,280 | 3,300 | 3,270 | 3,285 | +10 | +0.3 | 34,900 | |
3,235 | 3,280 | 3,220 | 3,275 | +45 | +1.4 | 55,500 | |
3,230 | 3,240 | 3,220 | 3,230 | 0 | 0.0 | 28,600 | |
3,220 | 3,245 | 3,220 | 3,230 | +25 | +0.8 | 34,600 | |
3,195 | 3,215 | 3,190 | 3,205 | +10 | +0.3 | 27,400 | |
3,215 | 3,225 | 3,175 | 3,195 | -10 | -0.3 | 28,200 | |
3,245 | 3,245 | 3,205 | 3,205 | -30 | -0.9 | 35,900 | |
3,210 | 3,255 | 3,200 | 3,235 | +15 | +0.5 | 61,700 | |
3,275 | 3,275 | 3,220 | 3,220 | -80 | -2.4 | 47,800 | |
3,270 | 3,305 | 3,240 | 3,300 | +10 | +0.3 | 62,600 | |
3,255 | 3,305 | 3,250 | 3,290 | +40 | +1.2 | 54,600 | |
3,210 | 3,260 | 3,205 | 3,250 | +55 | +1.7 | 88,300 | |
3,190 | 3,220 | 3,180 | 3,195 | -55 | -1.7 | 82,800 | |
3,235 | 3,255 | 3,225 | 3,250 | +35 | +1.1 | 105,700 | |
3,245 | 3,255 | 3,210 | 3,215 | -10 | -0.3 | 42,600 | |
3,250 | 3,250 | 3,205 | 3,225 | +30 | +0.9 | 46,000 | |
3,180 | 3,210 | 3,175 | 3,195 | +5 | +0.2 | 42,700 | |
3,145 | 3,205 | 3,145 | 3,190 | +15 | +0.5 | 56,800 | |
3,190 | 3,190 | 3,155 | 3,175 | +45 | +1.4 | 70,300 | |
3,165 | 3,195 | 3,130 | 3,130 | - | - | 59,400 |