38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 4,100 | 52週安値 | 3,490 | ||
---|---|---|---|---|---|
年初来高値 | 4,100 | 年初来安値 | 3,700 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,710 | 3,760 | 3,710 | 3,760 | +50 | +1.3 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,710 | 3,710 | 3,710 | 3,710 | 0 | 0.0 | 100 | |
3,735 | 3,765 | 3,710 | 3,710 | -30 | -0.8 | 600 | |
3,720 | 3,740 | 3,720 | 3,740 | - | - | 200 | |
- | - | - | 3,715 | - | - | 0 | |
3,710 | 3,715 | 3,710 | 3,715 | - | - | 200 | |
- | - | - | 3,760 | - | - | 0 | |
- | - | - | 3,760 | - | - | 0 | |
- | - | - | 3,760 | - | - | 0 | |
- | - | - | 3,760 | - | - | 0 | |
- | - | - | 3,760 | - | - | 0 | |
- | - | - | 3,760 | - | - | 0 | |
- | - | - | 3,760 | - | - | 0 | |
- | - | - | 3,760 | - | - | 0 | |
3,760 | 3,805 | 3,755 | 3,760 | -105 | -2.7 | 1,400 | |
3,995 | 4,100 | 3,825 | 3,865 | +15 | +0.4 | 1,700 | |
3,920 | 3,920 | 3,850 | 3,850 | - | - | 200 | |
- | - | - | 3,825 | - | - | 0 | |
- | - | - | 3,825 | - | - | 0 | |
- | - | - | 3,825 | - | - | 0 | |
3,825 | 3,825 | 3,825 | 3,825 | - | - | 200 | |
- | - | - | 3,825 | - | - | 0 | |
- | - | - | 3,825 | - | - | 0 | |
3,740 | 3,945 | 3,740 | 3,825 | +100 | +2.7 | 500 | |
3,770 | 3,770 | 3,725 | 3,725 | -95 | -2.5 | 400 | |
3,890 | 3,890 | 3,820 | 3,820 | - | - | 200 | |
- | - | - | 3,915 | - | - | 0 | |
3,915 | 3,915 | 3,915 | 3,915 | +15 | +0.4 | 100 | |
3,900 | 3,900 | 3,900 | 3,900 | - | - | 100 | |
- | - | - | 3,900 | - | - | 0 |