38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 1,239 | 52週安値 | 947 | ||
---|---|---|---|---|---|
年初来高値 | 1,205 | 年初来安値 | 982 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,112 | 1,112 | 1,063 | 1,063 | -61 | -5.4 | 18,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
961 | 970 | 947 | 952 | -9 | -0.9 | 11,500 | |
971 | 975 | 961 | 961 | -10 | -1.0 | 13,200 | |
995 | 995 | 957 | 971 | -24 | -2.4 | 20,600 | |
1,002 | 1,004 | 991 | 995 | -5 | -0.5 | 7,300 | |
1,002 | 1,002 | 993 | 1,000 | -2 | -0.2 | 10,600 | |
987 | 1,005 | 987 | 1,002 | +9 | +0.9 | 8,300 | |
993 | 995 | 985 | 993 | -1 | -0.1 | 10,300 | |
1,000 | 1,000 | 983 | 994 | -5 | -0.5 | 18,400 | |
997 | 999 | 982 | 999 | +2 | +0.2 | 16,700 | |
1,008 | 1,008 | 997 | 997 | -10 | -1.0 | 10,000 | |
1,012 | 1,013 | 1,006 | 1,007 | -1 | -0.1 | 9,500 | |
1,003 | 1,012 | 997 | 1,008 | +5 | +0.5 | 10,400 | |
1,008 | 1,008 | 998 | 1,003 | -9 | -0.9 | 13,100 | |
1,012 | 1,012 | 993 | 1,012 | +6 | +0.6 | 17,000 | |
1,013 | 1,013 | 997 | 1,006 | -4 | -0.4 | 50,300 | |
1,007 | 1,014 | 997 | 1,010 | +3 | +0.3 | 24,900 | |
1,008 | 1,010 | 999 | 1,007 | -7 | -0.7 | 20,800 | |
1,015 | 1,026 | 1,007 | 1,014 | 0 | 0.0 | 25,200 | |
1,017 | 1,017 | 1,005 | 1,014 | +3 | +0.3 | 24,200 | |
1,001 | 1,020 | 1,001 | 1,011 | +5 | +0.5 | 16,000 | |
1,012 | 1,015 | 995 | 1,006 | -4 | -0.4 | 27,200 | |
1,017 | 1,024 | 1,001 | 1,010 | -7 | -0.7 | 33,500 | |
1,021 | 1,025 | 995 | 1,017 | -37 | -3.5 | 41,400 | |
1,060 | 1,066 | 1,045 | 1,054 | -12 | -1.1 | 53,000 | |
1,060 | 1,070 | 1,060 | 1,066 | 0 | 0.0 | 21,700 | |
1,060 | 1,066 | 1,049 | 1,066 | +7 | +0.7 | 29,400 | |
1,077 | 1,084 | 1,057 | 1,059 | -18 | -1.7 | 23,000 | |
1,075 | 1,083 | 1,074 | 1,077 | 0 | 0.0 | 12,600 | |
1,067 | 1,084 | 1,064 | 1,077 | +8 | +0.7 | 24,700 | |
1,061 | 1,073 | 1,061 | 1,069 | +14 | +1.3 | 17,300 |