38,573.79 | -529.43 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.35% | 0.17% | -1.53% | -1.33% |
52週高値 | 1,239 | 52週安値 | 947 | ||
---|---|---|---|---|---|
年初来高値 | 1,205 | 年初来安値 | 982 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,112 | 1,112 | 1,087 | 1,087 | -37 | -3.3 | 8,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,119 | 1,129 | 1,119 | 1,122 | +7 | +0.6 | 14,400 | |
1,109 | 1,121 | 1,108 | 1,115 | +14 | +1.3 | 20,100 | |
1,100 | 1,113 | 1,099 | 1,101 | -3 | -0.3 | 17,600 | |
1,107 | 1,120 | 1,104 | 1,104 | -6 | -0.5 | 12,400 | |
1,095 | 1,122 | 1,095 | 1,110 | +21 | +1.9 | 26,800 | |
1,085 | 1,097 | 1,084 | 1,089 | +12 | +1.1 | 23,800 | |
1,078 | 1,089 | 1,075 | 1,077 | -1 | -0.1 | 19,400 | |
1,089 | 1,105 | 1,078 | 1,078 | -10 | -0.9 | 16,900 | |
1,069 | 1,089 | 1,069 | 1,088 | +14 | +1.3 | 9,100 | |
1,054 | 1,076 | 1,054 | 1,074 | +22 | +2.1 | 12,800 | |
1,045 | 1,056 | 1,034 | 1,052 | +7 | +0.7 | 12,400 | |
1,050 | 1,066 | 1,040 | 1,045 | -22 | -2.1 | 35,000 | |
1,059 | 1,069 | 1,046 | 1,067 | +8 | +0.8 | 15,900 | |
1,036 | 1,063 | 1,036 | 1,059 | +25 | +2.4 | 18,200 | |
1,028 | 1,037 | 1,023 | 1,034 | +5 | +0.5 | 12,000 | |
1,017 | 1,029 | 1,007 | 1,029 | +27 | +2.7 | 15,800 | |
992 | 1,005 | 989 | 1,002 | +11 | +1.1 | 15,400 | |
977 | 1,000 | 977 | 991 | -7 | -0.7 | 16,000 | |
1,043 | 1,043 | 977 | 998 | -45 | -4.3 | 122,700 | |
1,065 | 1,065 | 1,041 | 1,043 | -24 | -2.2 | 12,900 | |
1,076 | 1,084 | 1,065 | 1,067 | -12 | -1.1 | 6,000 | |
1,078 | 1,083 | 1,056 | 1,079 | +1 | +0.1 | 21,500 | |
1,087 | 1,096 | 1,071 | 1,078 | -8 | -0.7 | 15,300 | |
1,098 | 1,099 | 1,083 | 1,086 | -12 | -1.1 | 14,200 | |
1,099 | 1,100 | 1,087 | 1,098 | -2 | -0.2 | 13,500 | |
1,088 | 1,113 | 1,088 | 1,100 | +18 | +1.7 | 16,200 | |
1,090 | 1,104 | 1,082 | 1,082 | -8 | -0.7 | 16,200 | |
1,088 | 1,096 | 1,079 | 1,090 | +5 | +0.5 | 17,700 | |
1,087 | 1,101 | 1,083 | 1,085 | -19 | -1.7 | 16,300 | |
1,076 | 1,108 | 1,076 | 1,104 | +26 | +2.4 | 14,100 |