38,646.11 | -457.11 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.18% | -1.53% | -0.88% |
52週高値 | 1,239 | 52週安値 | 947 | ||
---|---|---|---|---|---|
年初来高値 | 1,205 | 年初来安値 | 982 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,112 | 1,112 | 1,063 | 1,063 | -61 | -5.4 | 18,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,004 | 1,007 | 998 | 1,004 | -4 | -0.4 | 5,700 | |
1,025 | 1,025 | 994 | 1,008 | -21 | -2.0 | 9,400 | |
1,023 | 1,031 | 1,015 | 1,029 | +6 | +0.6 | 10,500 | |
1,016 | 1,026 | 1,011 | 1,023 | +12 | +1.2 | 11,900 | |
1,001 | 1,020 | 1,001 | 1,011 | +10 | +1.0 | 9,300 | |
988 | 1,016 | 982 | 1,001 | +7 | +0.7 | 25,000 | |
1,004 | 1,004 | 988 | 994 | -7 | -0.7 | 10,100 | |
1,018 | 1,018 | 1,001 | 1,001 | -19 | -1.9 | 10,600 | |
1,030 | 1,030 | 1,016 | 1,020 | -9 | -0.9 | 7,700 | |
1,026 | 1,030 | 1,014 | 1,029 | +3 | +0.3 | 3,300 | |
1,047 | 1,048 | 1,026 | 1,026 | -21 | -2.0 | 10,100 | |
1,046 | 1,062 | 1,046 | 1,047 | -7 | -0.7 | 2,800 | |
1,061 | 1,061 | 1,045 | 1,054 | -8 | -0.8 | 8,500 | |
1,051 | 1,062 | 1,040 | 1,062 | +21 | +2.0 | 5,600 | |
1,054 | 1,054 | 1,040 | 1,041 | -11 | -1.0 | 7,300 | |
1,093 | 1,093 | 1,051 | 1,052 | -20 | -1.9 | 11,100 | |
1,068 | 1,078 | 1,056 | 1,072 | -5 | -0.5 | 10,800 | |
1,096 | 1,096 | 1,074 | 1,077 | -19 | -1.7 | 6,000 | |
1,098 | 1,098 | 1,084 | 1,096 | -2 | -0.2 | 4,400 | |
1,092 | 1,103 | 1,087 | 1,098 | +8 | +0.7 | 6,900 | |
1,112 | 1,112 | 1,090 | 1,090 | -7 | -0.6 | 5,800 | |
1,114 | 1,114 | 1,080 | 1,097 | -17 | -1.5 | 16,500 | |
1,138 | 1,138 | 1,101 | 1,114 | -10 | -0.9 | 8,600 | |
1,140 | 1,148 | 1,124 | 1,124 | -25 | -2.2 | 7,400 | |
1,174 | 1,174 | 1,137 | 1,149 | -25 | -2.1 | 3,400 | |
1,181 | 1,183 | 1,158 | 1,174 | -2 | -0.2 | 10,700 | |
1,173 | 1,187 | 1,168 | 1,176 | +4 | +0.3 | 8,700 | |
1,195 | 1,195 | 1,165 | 1,172 | -30 | -2.5 | 14,500 | |
1,143 | 1,205 | 1,143 | 1,202 | +68 | +6.0 | 42,200 | |
1,128 | 1,143 | 1,128 | 1,134 | +7 | +0.6 | 11,400 |