38,613.47 | -489.75 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.25% | 0.19% | -1.53% | -1.33% |
52週高値 | 679 | 52週安値 | 462 | ||
---|---|---|---|---|---|
年初来高値 | 679 | 年初来安値 | 578 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
590 | 591 | 587 | 590 | +1 | +0.2 | 4,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
465 | 472 | 465 | 465 | 0 | 0.0 | 18,100 | |
471 | 471 | 465 | 465 | -8 | -1.7 | 18,200 | |
490 | 491 | 473 | 473 | -16 | -3.3 | 31,300 | |
490 | 494 | 489 | 489 | 0 | 0.0 | 5,800 | |
500 | 500 | 489 | 489 | -8 | -1.6 | 13,800 | |
491 | 497 | 490 | 497 | +5 | +1.0 | 9,700 | |
502 | 503 | 492 | 492 | -10 | -2.0 | 15,300 | |
510 | 510 | 500 | 502 | -6 | -1.2 | 14,300 | |
508 | 511 | 507 | 508 | +2 | +0.4 | 7,600 | |
510 | 510 | 506 | 506 | -2 | -0.4 | 8,300 | |
519 | 519 | 508 | 508 | -6 | -1.2 | 16,500 | |
513 | 514 | 507 | 514 | +6 | +1.2 | 12,500 | |
535 | 535 | 506 | 508 | -28 | -5.2 | 33,400 | |
519 | 536 | 514 | 536 | +22 | +4.3 | 32,900 | |
518 | 518 | 511 | 514 | -5 | -1.0 | 10,800 | |
521 | 522 | 516 | 519 | -6 | -1.1 | 17,200 | |
511 | 530 | 511 | 525 | +18 | +3.6 | 58,600 | |
502 | 507 | 502 | 507 | +3 | +0.6 | 6,800 | |
500 | 504 | 499 | 504 | +6 | +1.2 | 9,000 | |
498 | 500 | 495 | 498 | 0 | 0.0 | 9,500 | |
500 | 500 | 495 | 498 | +3 | +0.6 | 12,300 | |
500 | 500 | 490 | 495 | +8 | +1.6 | 20,500 | |
498 | 498 | 487 | 487 | -4 | -0.8 | 70,600 | |
482 | 496 | 482 | 491 | +10 | +2.1 | 34,400 | |
474 | 481 | 473 | 481 | +10 | +2.1 | 13,500 | |
470 | 472 | 468 | 471 | +4 | +0.9 | 8,800 | |
469 | 469 | 466 | 467 | -1 | -0.2 | 7,000 | |
464 | 469 | 463 | 468 | +4 | +0.9 | 9,700 | |
464 | 466 | 461 | 464 | +1 | +0.2 | 10,900 | |
465 | 465 | 460 | 463 | -1 | -0.2 | 8,300 |