38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 679 | 52週安値 | 462 | ||
---|---|---|---|---|---|
年初来高値 | 679 | 年初来安値 | 578 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
590 | 591 | 587 | 587 | -2 | -0.3 | 5,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
505 | 505 | 500 | 502 | +1 | +0.2 | 11,200 | |
507 | 507 | 501 | 501 | -2 | -0.4 | 18,300 | |
510 | 510 | 502 | 503 | -5 | -1.0 | 19,100 | |
509 | 509 | 506 | 508 | +3 | +0.6 | 11,600 | |
509 | 509 | 505 | 505 | -4 | -0.8 | 11,800 | |
515 | 515 | 508 | 509 | -6 | -1.2 | 13,800 | |
515 | 520 | 515 | 515 | +1 | +0.2 | 27,100 | |
515 | 516 | 511 | 514 | +4 | +0.8 | 11,700 | |
509 | 513 | 509 | 510 | +2 | +0.4 | 9,600 | |
509 | 512 | 508 | 508 | 0 | 0.0 | 13,300 | |
514 | 514 | 502 | 508 | -4 | -0.8 | 12,300 | |
515 | 515 | 508 | 512 | 0 | 0.0 | 19,500 | |
500 | 512 | 499 | 512 | +15 | +3.0 | 19,100 | |
498 | 499 | 494 | 497 | +4 | +0.8 | 13,000 | |
498 | 498 | 491 | 493 | +2 | +0.4 | 17,100 | |
498 | 500 | 488 | 491 | +11 | +2.3 | 46,800 | |
478 | 483 | 478 | 480 | +2 | +0.4 | 7,900 | |
478 | 482 | 477 | 478 | 0 | 0.0 | 10,500 | |
481 | 484 | 476 | 478 | -2 | -0.4 | 18,100 | |
481 | 483 | 476 | 480 | +4 | +0.8 | 20,900 | |
476 | 482 | 476 | 476 | 0 | 0.0 | 12,900 | |
475 | 481 | 475 | 476 | 0 | 0.0 | 12,100 | |
485 | 485 | 476 | 476 | -4 | -0.8 | 13,500 | |
478 | 482 | 473 | 480 | +10 | +2.1 | 17,400 | |
466 | 470 | 462 | 470 | +4 | +0.9 | 24,500 | |
476 | 476 | 465 | 466 | -5 | -1.1 | 23,300 | |
477 | 479 | 471 | 471 | -2 | -0.4 | 12,100 | |
475 | 479 | 473 | 473 | -5 | -1.0 | 11,400 | |
481 | 482 | 476 | 478 | +5 | +1.1 | 9,100 | |
470 | 476 | 469 | 473 | +8 | +1.7 | 10,400 |