38,618.12 | -485.10 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.24% | 0.19% | -1.53% | -1.33% |
52週高値 | 679 | 52週安値 | 462 | ||
---|---|---|---|---|---|
年初来高値 | 679 | 年初来安値 | 578 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
590 | 591 | 587 | 590 | +1 | +0.2 | 4,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
511 | 512 | 509 | 510 | +1 | +0.2 | 9,600 | |
507 | 510 | 507 | 509 | +2 | +0.4 | 6,300 | |
506 | 510 | 505 | 507 | +3 | +0.6 | 11,500 | |
501 | 504 | 501 | 504 | +3 | +0.6 | 7,100 | |
500 | 502 | 500 | 501 | +4 | +0.8 | 6,600 | |
495 | 499 | 495 | 497 | +5 | +1.0 | 9,100 | |
495 | 495 | 491 | 492 | -1 | -0.2 | 15,800 | |
497 | 497 | 492 | 493 | -2 | -0.4 | 10,500 | |
494 | 497 | 492 | 495 | 0 | 0.0 | 9,900 | |
500 | 500 | 493 | 495 | -5 | -1.0 | 29,300 | |
498 | 503 | 497 | 500 | -1 | -0.2 | 37,800 | |
500 | 501 | 498 | 501 | +1 | +0.2 | 31,800 | |
502 | 503 | 500 | 500 | -1 | -0.2 | 12,600 | |
502 | 503 | 501 | 501 | -1 | -0.2 | 9,900 | |
504 | 504 | 501 | 502 | -1 | -0.2 | 11,100 | |
503 | 504 | 503 | 503 | 0 | 0.0 | 5,200 | |
505 | 505 | 501 | 503 | -2 | -0.4 | 16,700 | |
505 | 507 | 503 | 505 | +1 | +0.2 | 10,400 | |
505 | 506 | 503 | 504 | 0 | 0.0 | 11,300 | |
508 | 508 | 503 | 504 | 0 | 0.0 | 10,400 | |
514 | 514 | 501 | 504 | -8 | -1.6 | 92,800 | |
509 | 512 | 508 | 512 | +3 | +0.6 | 11,500 | |
511 | 511 | 509 | 509 | -1 | -0.2 | 7,600 | |
509 | 511 | 508 | 510 | +2 | +0.4 | 9,400 | |
511 | 511 | 508 | 508 | 0 | 0.0 | 9,300 | |
507 | 511 | 507 | 508 | +1 | +0.2 | 9,600 | |
505 | 507 | 504 | 507 | +5 | +1.0 | 12,100 | |
503 | 505 | 501 | 502 | +2 | +0.4 | 9,500 | |
503 | 504 | 500 | 500 | -1 | -0.2 | 13,100 | |
501 | 503 | 500 | 501 | -1 | -0.2 | 9,700 |