38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 679 | 52週安値 | 462 | ||
---|---|---|---|---|---|
年初来高値 | 679 | 年初来安値 | 578 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
590 | 591 | 587 | 587 | -2 | -0.3 | 5,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
533 | 533 | 523 | 524 | -6 | -1.1 | 11,400 | |
524 | 530 | 522 | 530 | +6 | +1.1 | 12,200 | |
515 | 524 | 514 | 524 | +7 | +1.4 | 9,500 | |
505 | 517 | 505 | 517 | +14 | +2.8 | 12,300 | |
511 | 514 | 503 | 503 | -14 | -2.7 | 16,100 | |
521 | 523 | 517 | 517 | -4 | -0.8 | 8,700 | |
534 | 534 | 521 | 521 | -13 | -2.4 | 12,000 | |
534 | 535 | 532 | 534 | +2 | +0.4 | 5,900 | |
538 | 538 | 528 | 532 | -6 | -1.1 | 12,400 | |
532 | 539 | 524 | 538 | +7 | +1.3 | 19,000 | |
527 | 534 | 527 | 531 | +4 | +0.8 | 6,100 | |
535 | 535 | 526 | 527 | -8 | -1.5 | 17,200 | |
533 | 540 | 532 | 535 | +3 | +0.6 | 8,800 | |
529 | 538 | 529 | 532 | +4 | +0.8 | 25,600 | |
528 | 531 | 528 | 528 | 0 | 0.0 | 13,300 | |
523 | 528 | 522 | 528 | +6 | +1.1 | 14,500 | |
522 | 523 | 521 | 522 | 0 | 0.0 | 8,800 | |
521 | 522 | 520 | 522 | +2 | +0.4 | 3,900 | |
519 | 521 | 518 | 520 | +1 | +0.2 | 5,300 | |
523 | 523 | 517 | 519 | +1 | +0.2 | 4,200 | |
521 | 523 | 516 | 518 | -1 | -0.2 | 7,600 | |
516 | 520 | 516 | 519 | 0 | 0.0 | 9,100 | |
520 | 520 | 517 | 519 | -1 | -0.2 | 7,500 | |
520 | 520 | 518 | 520 | 0 | 0.0 | 8,300 | |
520 | 520 | 515 | 520 | 0 | 0.0 | 8,500 | |
518 | 520 | 515 | 520 | +6 | +1.2 | 11,900 | |
511 | 514 | 510 | 514 | +3 | +0.6 | 10,500 | |
510 | 511 | 509 | 511 | +3 | +0.6 | 7,000 | |
510 | 511 | 508 | 508 | -2 | -0.4 | 5,700 | |
510 | 512 | 508 | 510 | 0 | 0.0 | 10,100 |