38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 679 | 52週安値 | 462 | ||
---|---|---|---|---|---|
年初来高値 | 679 | 年初来安値 | 578 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
590 | 591 | 587 | 587 | -2 | -0.3 | 5,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
525 | 528 | 524 | 528 | +3 | +0.6 | 6,000 | |
523 | 525 | 522 | 525 | +3 | +0.6 | 6,000 | |
522 | 524 | 522 | 522 | 0 | 0.0 | 2,600 | |
525 | 527 | 522 | 522 | -3 | -0.6 | 6,000 | |
527 | 527 | 522 | 525 | +2 | +0.4 | 6,300 | |
526 | 527 | 523 | 523 | -1 | -0.2 | 5,900 | |
528 | 529 | 524 | 524 | -1 | -0.2 | 5,400 | |
527 | 530 | 525 | 525 | -2 | -0.4 | 7,100 | |
534 | 534 | 527 | 527 | -7 | -1.3 | 7,700 | |
529 | 534 | 526 | 534 | +5 | +0.9 | 6,300 | |
530 | 530 | 528 | 529 | +2 | +0.4 | 2,500 | |
530 | 530 | 525 | 527 | -2 | -0.4 | 3,600 | |
533 | 533 | 529 | 529 | -4 | -0.8 | 4,100 | |
534 | 538 | 528 | 533 | -1 | -0.2 | 12,300 | |
534 | 534 | 530 | 534 | 0 | 0.0 | 7,800 | |
530 | 535 | 527 | 534 | +6 | +1.1 | 9,000 | |
517 | 530 | 517 | 528 | +13 | +2.5 | 10,100 | |
527 | 530 | 515 | 515 | -14 | -2.6 | 48,000 | |
538 | 538 | 527 | 529 | -9 | -1.7 | 11,300 | |
520 | 538 | 520 | 538 | +19 | +3.7 | 20,400 | |
518 | 520 | 516 | 519 | +4 | +0.8 | 6,700 | |
517 | 518 | 510 | 515 | 0 | 0.0 | 11,400 | |
515 | 517 | 515 | 515 | 0 | 0.0 | 6,600 | |
512 | 517 | 512 | 515 | +3 | +0.6 | 4,000 | |
515 | 517 | 512 | 512 | -3 | -0.6 | 5,000 | |
514 | 518 | 513 | 515 | +3 | +0.6 | 9,000 | |
510 | 514 | 510 | 512 | +2 | +0.4 | 6,700 | |
512 | 518 | 510 | 510 | -5 | -1.0 | 9,400 | |
520 | 520 | 510 | 515 | -3 | -0.6 | 13,300 | |
522 | 523 | 517 | 518 | -6 | -1.1 | 12,300 |