38,706.85 | -396.37 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.01% | 0.19% | -1.53% | -1.33% |
52週高値 | 679 | 52週安値 | 462 | ||
---|---|---|---|---|---|
年初来高値 | 679 | 年初来安値 | 578 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
590 | 591 | 587 | 589 | 0 | 0.0 | 4,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
615 | 615 | 602 | 603 | -14 | -2.3 | 26,800 | |
640 | 643 | 617 | 617 | -20 | -3.1 | 33,400 | |
628 | 644 | 626 | 637 | +12 | +1.9 | 26,300 | |
601 | 625 | 601 | 625 | +25 | +4.2 | 36,400 | |
592 | 600 | 587 | 600 | +12 | +2.0 | 24,100 | |
580 | 592 | 580 | 588 | +8 | +1.4 | 17,600 | |
590 | 590 | 577 | 580 | -3 | -0.5 | 25,700 | |
577 | 584 | 575 | 583 | +6 | +1.0 | 15,000 | |
569 | 577 | 569 | 577 | +8 | +1.4 | 8,400 | |
584 | 584 | 565 | 569 | -16 | -2.7 | 22,900 | |
574 | 585 | 572 | 585 | +15 | +2.6 | 16,900 | |
560 | 577 | 560 | 570 | -20 | -3.4 | 41,600 | |
567 | 590 | 564 | 590 | +28 | +5.0 | 20,300 | |
555 | 562 | 550 | 562 | +8 | +1.4 | 14,200 | |
550 | 554 | 548 | 554 | +6 | +1.1 | 8,000 | |
548 | 550 | 546 | 548 | +1 | +0.2 | 12,900 | |
546 | 547 | 543 | 547 | +3 | +0.6 | 6,400 | |
546 | 547 | 543 | 544 | -2 | -0.4 | 10,300 | |
542 | 546 | 541 | 546 | +6 | +1.1 | 16,500 | |
538 | 541 | 537 | 540 | +4 | +0.7 | 17,000 | |
536 | 539 | 536 | 536 | -1 | -0.2 | 9,600 | |
538 | 539 | 536 | 537 | -2 | -0.4 | 6,600 | |
536 | 539 | 536 | 539 | +3 | +0.6 | 5,300 | |
536 | 538 | 535 | 536 | 0 | 0.0 | 6,400 | |
537 | 538 | 535 | 536 | +2 | +0.4 | 7,300 | |
528 | 534 | 526 | 534 | +6 | +1.1 | 11,900 | |
528 | 528 | 526 | 528 | 0 | 0.0 | 5,900 | |
533 | 534 | 525 | 528 | -5 | -0.9 | 13,600 | |
537 | 537 | 531 | 533 | -2 | -0.4 | 9,500 | |
530 | 535 | 529 | 535 | +7 | +1.3 | 10,100 |