39,134.79 | +96.63 | 157.03 | +0.04 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.02% | 0.18% | -0.76% |
52週高値 | 7,400 | 52週安値 | 2,481 | ||
---|---|---|---|---|---|
年初来高値 | 3,485 | 年初来安値 | 2,481 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,860 | 2,964 | 2,860 | 2,892 | +2 | +0.1 | 1,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,300 | 3,305 | 3,055 | 3,150 | -150 | -4.5 | 37,600 | |
3,375 | 3,460 | 3,290 | 3,300 | +30 | +0.9 | 19,400 | |
3,250 | 3,330 | 3,220 | 3,270 | -80 | -2.4 | 37,700 | |
3,420 | 3,445 | 3,250 | 3,350 | -125 | -3.6 | 36,700 | |
3,395 | 3,475 | 3,300 | 3,475 | +165 | +5.0 | 71,900 | |
2,998 | 3,325 | 2,996 | 3,310 | +343 | +11.6 | 49,500 | |
2,920 | 2,998 | 2,893 | 2,967 | +47 | +1.6 | 10,000 | |
2,974 | 3,060 | 2,916 | 2,920 | -54 | -1.8 | 10,900 | |
2,961 | 3,025 | 2,902 | 2,974 | -41 | -1.4 | 31,500 | |
2,995 | 3,105 | 2,980 | 3,015 | -20 | -0.7 | 11,900 | |
3,040 | 3,165 | 3,035 | 3,035 | -40 | -1.3 | 14,700 | |
3,105 | 3,145 | 3,060 | 3,075 | -25 | -0.8 | 10,700 | |
3,050 | 3,120 | 2,940 | 3,100 | +50 | +1.6 | 25,100 | |
3,070 | 3,130 | 2,990 | 3,050 | -35 | -1.1 | 15,900 | |
3,245 | 3,245 | 3,075 | 3,085 | -115 | -3.6 | 16,800 | |
3,160 | 3,295 | 3,100 | 3,200 | +40 | +1.3 | 26,200 | |
3,050 | 3,445 | 3,050 | 3,160 | +162 | +5.4 | 94,400 | |
2,725 | 3,035 | 2,725 | 2,998 | +289 | +10.7 | 71,600 | |
2,643 | 2,777 | 2,481 | 2,709 | -94 | -3.4 | 96,600 | |
2,844 | 2,899 | 2,774 | 2,803 | -91 | -3.1 | 11,700 | |
2,680 | 2,924 | 2,680 | 2,894 | +211 | +7.9 | 34,700 | |
2,722 | 2,763 | 2,660 | 2,683 | -30 | -1.1 | 19,900 | |
2,780 | 2,785 | 2,710 | 2,713 | -68 | -2.4 | 18,800 | |
2,801 | 2,825 | 2,737 | 2,781 | -24 | -0.9 | 14,400 | |
2,884 | 2,900 | 2,788 | 2,805 | -78 | -2.7 | 19,300 | |
2,891 | 2,940 | 2,868 | 2,883 | +1 | 0.0 | 11,600 | |
2,931 | 2,959 | 2,870 | 2,882 | -77 | -2.6 | 22,000 | |
2,985 | 2,991 | 2,940 | 2,959 | -32 | -1.1 | 18,500 | |
2,984 | 2,991 | 2,930 | 2,991 | -7 | -0.2 | 16,000 | |
3,005 | 3,050 | 2,982 | 2,998 | -27 | -0.9 | 14,200 |