38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,750 | 52週安値 | 1,058 | ||
---|---|---|---|---|---|
年初来高値 | 1,661 | 年初来安値 | 1,058 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,450 | 1,450 | 1,401 | 1,410 | -62 | -4.2 | 232,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,705 | 1,710 | 1,642 | 1,666 | -37 | -2.2 | 190,600 | |
1,695 | 1,741 | 1,688 | 1,703 | -22 | -1.3 | 286,600 | |
1,645 | 1,750 | 1,640 | 1,725 | +78 | +4.7 | 681,000 | |
1,594 | 1,668 | 1,593 | 1,647 | +52 | +3.3 | 294,400 | |
1,586 | 1,595 | 1,568 | 1,595 | +12 | +0.8 | 71,500 | |
1,550 | 1,584 | 1,530 | 1,583 | +38 | +2.5 | 115,700 | |
1,550 | 1,550 | 1,515 | 1,545 | 0 | 0.0 | 115,500 | |
1,533 | 1,567 | 1,533 | 1,545 | +15 | +1.0 | 163,900 | |
1,538 | 1,549 | 1,522 | 1,530 | 0 | 0.0 | 104,800 | |
1,471 | 1,530 | 1,471 | 1,530 | +67 | +4.6 | 180,200 | |
1,471 | 1,479 | 1,455 | 1,463 | +8 | +0.5 | 62,200 | |
1,426 | 1,465 | 1,415 | 1,455 | -6 | -0.4 | 118,400 | |
1,480 | 1,480 | 1,455 | 1,461 | -24 | -1.6 | 86,900 | |
1,459 | 1,491 | 1,457 | 1,485 | +23 | +1.6 | 76,500 | |
1,450 | 1,464 | 1,441 | 1,462 | +20 | +1.4 | 102,800 | |
1,425 | 1,443 | 1,405 | 1,442 | +17 | +1.2 | 86,300 | |
1,411 | 1,436 | 1,405 | 1,425 | -16 | -1.1 | 181,600 | |
1,435 | 1,452 | 1,411 | 1,441 | -2 | -0.1 | 158,500 | |
1,461 | 1,489 | 1,442 | 1,443 | -44 | -3.0 | 187,400 | |
1,532 | 1,556 | 1,466 | 1,487 | -44 | -2.9 | 309,600 | |
1,480 | 1,544 | 1,480 | 1,531 | -143 | -8.5 | 415,800 | |
1,619 | 1,682 | 1,600 | 1,674 | +26 | +1.6 | 183,600 | |
1,611 | 1,672 | 1,605 | 1,648 | +13 | +0.8 | 151,000 | |
1,647 | 1,651 | 1,627 | 1,635 | +15 | +0.9 | 95,000 | |
1,613 | 1,623 | 1,585 | 1,620 | -11 | -0.7 | 78,200 | |
1,618 | 1,636 | 1,592 | 1,631 | +12 | +0.7 | 114,100 | |
1,620 | 1,645 | 1,607 | 1,619 | -29 | -1.8 | 167,800 | |
1,676 | 1,692 | 1,640 | 1,648 | -44 | -2.6 | 169,000 | |
1,657 | 1,710 | 1,650 | 1,692 | +37 | +2.2 | 248,000 | |
1,625 | 1,655 | 1,603 | 1,655 | +70 | +4.4 | 235,600 |