38,683.93 | -19.58 | 156.89 | +0.62 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.39% | 0.20% | 0.08% |
52週高値 | 1,750 | 52週安値 | 1,058 | ||
---|---|---|---|---|---|
年初来高値 | 1,661 | 年初来安値 | 1,058 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,450 | 1,450 | 1,401 | 1,410 | -62 | -4.2 | 232,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,612 | 1,637 | 1,595 | 1,633 | +21 | +1.3 | 81,800 | |
1,626 | 1,636 | 1,603 | 1,612 | +6 | +0.4 | 60,700 | |
1,642 | 1,645 | 1,603 | 1,606 | -36 | -2.2 | 66,600 | |
1,596 | 1,651 | 1,588 | 1,642 | +32 | +2.0 | 145,100 | |
1,590 | 1,610 | 1,580 | 1,610 | +55 | +3.5 | 140,900 | |
1,570 | 1,580 | 1,549 | 1,555 | -3 | -0.2 | 91,100 | |
1,604 | 1,604 | 1,557 | 1,558 | -43 | -2.7 | 130,100 | |
1,629 | 1,630 | 1,595 | 1,601 | -28 | -1.7 | 97,600 | |
1,594 | 1,634 | 1,589 | 1,629 | +28 | +1.7 | 107,300 | |
1,614 | 1,636 | 1,599 | 1,601 | +1 | +0.1 | 131,400 | |
1,624 | 1,633 | 1,599 | 1,600 | -8 | -0.5 | 101,800 | |
1,538 | 1,611 | 1,538 | 1,608 | +54 | +3.5 | 165,400 | |
1,534 | 1,560 | 1,524 | 1,554 | -20 | -1.3 | 183,600 | |
1,620 | 1,625 | 1,574 | 1,574 | -44 | -2.7 | 122,500 | |
1,560 | 1,619 | 1,527 | 1,618 | +29 | +1.8 | 210,900 | |
1,570 | 1,610 | 1,564 | 1,589 | +13 | +0.8 | 185,200 | |
1,546 | 1,577 | 1,514 | 1,576 | +15 | +1.0 | 173,700 | |
1,515 | 1,589 | 1,515 | 1,561 | +63 | +4.2 | 392,700 | |
1,469 | 1,507 | 1,469 | 1,498 | +28 | +1.9 | 127,900 | |
1,465 | 1,482 | 1,460 | 1,470 | +8 | +0.5 | 67,200 | |
1,465 | 1,472 | 1,445 | 1,462 | +2 | +0.1 | 74,800 | |
1,472 | 1,484 | 1,456 | 1,460 | -38 | -2.5 | 82,200 | |
1,485 | 1,531 | 1,485 | 1,498 | +14 | +0.9 | 113,700 | |
1,470 | 1,484 | 1,452 | 1,484 | +9 | +0.6 | 70,600 | |
1,488 | 1,495 | 1,461 | 1,475 | -16 | -1.1 | 101,600 | |
1,461 | 1,503 | 1,461 | 1,491 | +42 | +2.9 | 102,100 | |
1,485 | 1,496 | 1,436 | 1,449 | -54 | -3.6 | 157,600 | |
1,491 | 1,520 | 1,486 | 1,503 | +12 | +0.8 | 63,800 | |
1,522 | 1,535 | 1,487 | 1,491 | -4 | -0.3 | 145,000 | |
1,497 | 1,526 | 1,488 | 1,495 | +24 | +1.6 | 77,200 |