38,683.93 | -19.58 | 156.74 | +0.47 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.30% | 0.20% | 0.08% |
52週高値 | 1,750 | 52週安値 | 1,058 | ||
---|---|---|---|---|---|
年初来高値 | 1,661 | 年初来安値 | 1,058 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,450 | 1,450 | 1,401 | 1,410 | -62 | -4.2 | 232,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,432 | 1,497 | 1,427 | 1,472 | +24 | +1.7 | 239,800 | |
1,510 | 1,512 | 1,446 | 1,448 | -79 | -5.2 | 235,400 | |
1,535 | 1,621 | 1,526 | 1,527 | +41 | +2.8 | 511,300 | |
1,462 | 1,496 | 1,457 | 1,486 | +24 | +1.6 | 130,100 | |
1,433 | 1,465 | 1,424 | 1,462 | +29 | +2.0 | 225,400 | |
1,400 | 1,456 | 1,376 | 1,433 | +36 | +2.6 | 184,300 | |
1,446 | 1,468 | 1,393 | 1,397 | -51 | -3.5 | 155,700 | |
1,453 | 1,477 | 1,415 | 1,448 | +1 | +0.1 | 209,200 | |
1,413 | 1,447 | 1,401 | 1,447 | +19 | +1.3 | 148,200 | |
1,382 | 1,445 | 1,374 | 1,428 | -44 | -3.0 | 334,000 | |
1,479 | 1,483 | 1,441 | 1,472 | -6 | -0.4 | 237,100 | |
1,515 | 1,520 | 1,465 | 1,478 | -33 | -2.2 | 257,200 | |
1,540 | 1,579 | 1,511 | 1,511 | -36 | -2.3 | 315,000 | |
1,470 | 1,589 | 1,457 | 1,547 | +77 | +5.2 | 624,400 | |
1,341 | 1,494 | 1,338 | 1,470 | +133 | +9.9 | 700,900 | |
1,375 | 1,382 | 1,318 | 1,337 | -27 | -2.0 | 170,800 | |
1,377 | 1,402 | 1,359 | 1,364 | -17 | -1.2 | 214,000 | |
1,351 | 1,410 | 1,311 | 1,381 | +19 | +1.4 | 486,100 | |
1,413 | 1,452 | 1,277 | 1,362 | +189 | +16.1 | 1,218,100 | |
1,147 | 1,177 | 1,140 | 1,173 | +26 | +2.3 | 148,400 | |
1,120 | 1,154 | 1,114 | 1,147 | +20 | +1.8 | 90,500 | |
1,120 | 1,137 | 1,111 | 1,127 | +3 | +0.3 | 124,300 | |
1,115 | 1,132 | 1,108 | 1,124 | +12 | +1.1 | 86,100 | |
1,084 | 1,118 | 1,080 | 1,112 | +20 | +1.8 | 80,900 | |
1,083 | 1,100 | 1,060 | 1,092 | 0 | 0.0 | 115,300 | |
1,073 | 1,130 | 1,073 | 1,092 | +29 | +2.7 | 288,600 | |
1,090 | 1,090 | 1,058 | 1,063 | -44 | -4.0 | 392,700 | |
1,131 | 1,131 | 1,104 | 1,107 | -49 | -4.2 | 200,900 | |
1,170 | 1,180 | 1,155 | 1,156 | +10 | +0.9 | 108,800 |