38,923.03 | +435.13 | 156.05 | -1.09 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.69% | 1.51% | -0.27% |
52週高値 | 1,050 | 52週安値 | 642 | ||
---|---|---|---|---|---|
年初来高値 | 917 | 年初来安値 | 642 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
672 | 696 | 672 | 689 | +23 | +3.5 | 9,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
825 | 839 | 808 | 830 | +4 | +0.5 | 25,000 | |
815 | 828 | 811 | 826 | 0 | 0.0 | 27,500 | |
836 | 847 | 817 | 826 | -5 | -0.6 | 39,300 | |
840 | 842 | 821 | 831 | -14 | -1.7 | 30,700 | |
844 | 853 | 837 | 845 | -5 | -0.6 | 36,400 | |
877 | 877 | 842 | 850 | -26 | -3.0 | 50,500 | |
849 | 881 | 834 | 876 | +57 | +7.0 | 92,900 | |
830 | 831 | 814 | 819 | -1 | -0.1 | 15,800 | |
877 | 877 | 816 | 820 | -63 | -7.1 | 56,000 | |
871 | 887 | 852 | 883 | +19 | +2.2 | 59,100 | |
829 | 873 | 825 | 864 | +50 | +6.1 | 49,200 | |
786 | 824 | 777 | 814 | +15 | +1.9 | 28,600 | |
826 | 826 | 779 | 799 | -19 | -2.3 | 54,600 | |
836 | 836 | 815 | 818 | -20 | -2.4 | 15,800 | |
830 | 841 | 818 | 838 | +24 | +2.9 | 26,700 | |
830 | 852 | 814 | 814 | -13 | -1.6 | 18,600 | |
843 | 852 | 818 | 827 | -14 | -1.7 | 23,700 | |
903 | 903 | 840 | 841 | -49 | -5.5 | 66,000 | |
880 | 890 | 862 | 890 | +10 | +1.1 | 18,100 | |
882 | 895 | 868 | 880 | -1 | -0.1 | 36,200 | |
880 | 917 | 879 | 881 | +3 | +0.3 | 87,700 | |
877 | 878 | 844 | 878 | +8 | +0.9 | 67,500 | |
879 | 879 | 830 | 870 | +51 | +6.2 | 138,600 | |
829 | 829 | 809 | 819 | -7 | -0.8 | 7,500 | |
804 | 831 | 801 | 826 | +27 | +3.4 | 23,600 | |
829 | 829 | 799 | 799 | -30 | -3.6 | 23,100 | |
837 | 837 | 810 | 829 | +4 | +0.5 | 28,400 | |
828 | 855 | 819 | 825 | -3 | -0.4 | 34,900 | |
833 | 855 | 824 | 828 | +1 | +0.1 | 76,600 | |
765 | 830 | 765 | 827 | +72 | +9.5 | 68,400 |