52週高値 | 980 | 52週安値 | 652 | ||
---|---|---|---|---|---|
年初来高値 | 774 | 年初来安値 | 685 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
736 | 743 | 736 | 740 | +4 | +0.5 | 6,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
766 | 770 | 744 | 760 | -5 | -0.7 | 83,200 | |
723 | 772 | 723 | 765 | +34 | +4.7 | 101,700 | |
727 | 743 | 715 | 731 | +11 | +1.5 | 56,500 | |
712 | 726 | 708 | 720 | +4 | +0.6 | 36,200 | |
717 | 723 | 712 | 716 | 0 | 0.0 | 32,400 | |
698 | 716 | 698 | 716 | +21 | +3.0 | 39,300 | |
699 | 703 | 691 | 695 | +1 | +0.1 | 13,000 | |
697 | 705 | 694 | 694 | -6 | -0.9 | 23,000 | |
697 | 705 | 685 | 700 | +4 | +0.6 | 28,500 | |
695 | 703 | 692 | 696 | +7 | +1.0 | 33,500 | |
688 | 698 | 685 | 689 | -1 | -0.1 | 30,600 | |
685 | 690 | 683 | 690 | -2 | -0.3 | 22,000 | |
692 | 702 | 680 | 692 | -5 | -0.7 | 38,200 | |
688 | 707 | 687 | 697 | +9 | +1.3 | 48,600 | |
683 | 695 | 678 | 688 | +3 | +0.4 | 64,100 | |
703 | 703 | 680 | 685 | -13 | -1.9 | 92,700 | |
713 | 713 | 697 | 698 | -17 | -2.4 | 30,400 | |
701 | 716 | 700 | 715 | +8 | +1.1 | 22,100 | |
699 | 708 | 697 | 707 | +8 | +1.1 | 13,700 | |
700 | 710 | 693 | 699 | +1 | +0.1 | 40,300 | |
705 | 708 | 698 | 698 | -7 | -1.0 | 18,400 | |
710 | 714 | 704 | 705 | +1 | +0.1 | 24,100 | |
699 | 714 | 695 | 704 | +2 | +0.3 | 30,900 | |
702 | 712 | 697 | 702 | 0 | 0.0 | 27,800 | |
702 | 712 | 699 | 702 | +2 | +0.3 | 24,500 | |
708 | 708 | 691 | 700 | +1 | +0.1 | 17,400 | |
708 | 714 | 698 | 699 | -8 | -1.1 | 17,800 | |
705 | 711 | 696 | 707 | +12 | +1.7 | 48,600 | |
678 | 702 | 678 | 695 | +8 | +1.2 | 23,300 | |
680 | 687 | 673 | 687 | +6 | +0.9 | 30,300 |