38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,066 | 52週安値 | 609 | ||
---|---|---|---|---|---|
年初来高値 | 1,213 | 年初来安値 | 609 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
728 | 730 | 712 | 730 | +17 | +2.4 | 9,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
950 | 1,038 | 944 | 1,022 | +77 | +8.1 | 75,900 | |
959 | 959 | 920 | 945 | -14 | -1.5 | 34,400 | |
932 | 959 | 932 | 959 | +35 | +3.8 | 32,600 | |
943 | 948 | 920 | 924 | -22 | -2.3 | 34,500 | |
955 | 982 | 942 | 946 | -1 | -0.1 | 32,900 | |
949 | 958 | 936 | 947 | -6 | -0.6 | 33,100 | |
964 | 964 | 941 | 953 | -11 | -1.1 | 38,200 | |
973 | 991 | 960 | 964 | -5 | -0.5 | 27,000 | |
1,002 | 1,010 | 969 | 969 | -43 | -4.2 | 52,800 | |
1,005 | 1,017 | 994 | 1,012 | +13 | +1.3 | 34,500 | |
1,038 | 1,055 | 987 | 999 | -42 | -4.0 | 93,500 | |
1,051 | 1,065 | 1,036 | 1,041 | -14 | -1.3 | 18,800 | |
1,070 | 1,075 | 1,054 | 1,055 | -25 | -2.3 | 19,800 | |
1,056 | 1,084 | 1,048 | 1,080 | +24 | +2.3 | 32,400 | |
1,053 | 1,070 | 1,043 | 1,056 | +4 | +0.4 | 25,900 | |
1,075 | 1,092 | 1,052 | 1,052 | -19 | -1.8 | 32,000 | |
1,050 | 1,071 | 1,035 | 1,071 | +21 | +2.0 | 21,500 | |
1,050 | 1,065 | 1,025 | 1,050 | +2 | +0.2 | 24,100 | |
1,030 | 1,075 | 1,020 | 1,048 | +13 | +1.3 | 54,400 | |
1,035 | 1,051 | 996 | 1,035 | +11 | +1.1 | 87,400 | |
1,060 | 1,098 | 1,021 | 1,024 | -81 | -7.3 | 93,800 | |
1,018 | 1,119 | 1,018 | 1,105 | -213 | -16.2 | 235,600 | |
1,335 | 1,339 | 1,296 | 1,318 | -4 | -0.3 | 48,000 | |
1,361 | 1,361 | 1,319 | 1,322 | -9 | -0.7 | 25,500 | |
1,371 | 1,371 | 1,315 | 1,331 | -46 | -3.3 | 52,600 | |
1,383 | 1,399 | 1,375 | 1,377 | -13 | -0.9 | 14,000 | |
1,410 | 1,410 | 1,369 | 1,390 | -9 | -0.6 | 49,400 | |
1,360 | 1,409 | 1,360 | 1,399 | +38 | +2.8 | 37,000 | |
1,324 | 1,362 | 1,323 | 1,361 | +37 | +2.8 | 36,400 | |
1,313 | 1,325 | 1,295 | 1,324 | +19 | +1.5 | 26,300 |