![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,692.73 | +210.62 | 157.79 | -0.03 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
0.55% | -0.02% | -0.15% | -0.55% |
52週高値 | 2,066 | 52週安値 | 609 | ||
---|---|---|---|---|---|
年初来高値 | 1,213 | 年初来安値 | 609 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
743 | 743 | 737 | 741 | +3 | +0.4 | 1,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,996 | 2,085 | 1,911 | 1,920 | -176 | -8.4 | 132,000 | |
2,088 | 2,096 | 2,017 | 2,096 | +8 | +0.4 | 51,300 | |
2,124 | 2,124 | 2,066 | 2,088 | -41 | -1.9 | 17,900 | |
2,134 | 2,190 | 2,124 | 2,129 | -6 | -0.3 | 17,400 | |
2,101 | 2,210 | 2,071 | 2,135 | +34 | +1.6 | 34,100 | |
2,085 | 2,144 | 2,059 | 2,101 | +41 | +2.0 | 33,700 | |
2,026 | 2,069 | 2,012 | 2,060 | +34 | +1.7 | 40,900 | |
1,997 | 2,026 | 1,974 | 2,026 | +8 | +0.4 | 23,100 | |
2,011 | 2,032 | 1,984 | 2,018 | -1 | -0.0 | 10,600 | |
1,962 | 2,019 | 1,935 | 2,019 | +91 | +4.7 | 31,700 | |
1,963 | 1,969 | 1,921 | 1,928 | -37 | -1.9 | 7,100 | |
1,913 | 1,974 | 1,901 | 1,965 | +41 | +2.1 | 17,000 | |
1,975 | 1,975 | 1,916 | 1,924 | -18 | -0.9 | 16,100 | |
1,950 | 1,978 | 1,921 | 1,942 | +10 | +0.5 | 34,800 | |
1,999 | 2,007 | 1,925 | 1,932 | -77 | -3.8 | 28,000 | |
2,007 | 2,038 | 1,992 | 2,009 | +2 | +0.1 | 8,500 | |
1,976 | 2,045 | 1,976 | 2,007 | +20 | +1.0 | 15,300 | |
1,986 | 2,022 | 1,978 | 1,987 | -14 | -0.7 | 16,200 | |
2,056 | 2,056 | 1,991 | 2,001 | -53 | -2.6 | 16,700 | |
2,067 | 2,094 | 2,054 | 2,054 | +4 | +0.2 | 2,800 | |
2,070 | 2,082 | 2,018 | 2,050 | -25 | -1.2 | 13,900 | |
2,065 | 2,101 | 2,024 | 2,075 | +4 | +0.2 | 9,400 | |
2,114 | 2,128 | 2,071 | 2,071 | -43 | -2.0 | 10,600 | |
2,080 | 2,123 | 2,066 | 2,114 | +50 | +2.4 | 21,500 | |
2,077 | 2,105 | 2,056 | 2,064 | -1 | -0.0 | 14,800 | |
2,004 | 2,075 | 2,000 | 2,065 | +35 | +1.7 | 23,300 | |
2,071 | 2,077 | 2,006 | 2,030 | -90 | -4.2 | 20,700 | |
2,093 | 2,142 | 2,050 | 2,120 | +24 | +1.1 | 22,800 | |
2,148 | 2,150 | 2,092 | 2,096 | -42 | -2.0 | 13,700 | |
2,131 | 2,175 | 2,036 | 2,138 | - | - | 92,600 |