38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 1,888 | 52週安値 | 1,403 | ||
---|---|---|---|---|---|
年初来高値 | 1,888 | 年初来安値 | 1,503 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,810 | 1,811 | 1,771 | 1,801 | -9 | -0.5 | 8,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,620 | 1,637 | 1,620 | 1,631 | +7 | +0.4 | 3,300 | |
1,622 | 1,637 | 1,611 | 1,624 | -21 | -1.3 | 7,000 | |
1,653 | 1,653 | 1,620 | 1,645 | -8 | -0.5 | 5,800 | |
1,632 | 1,655 | 1,623 | 1,653 | +34 | +2.1 | 10,100 | |
1,588 | 1,620 | 1,587 | 1,619 | +34 | +2.1 | 6,000 | |
1,595 | 1,601 | 1,562 | 1,585 | -10 | -0.6 | 12,200 | |
1,589 | 1,595 | 1,560 | 1,595 | +1 | +0.1 | 15,400 | |
1,626 | 1,626 | 1,550 | 1,594 | -33 | -2.0 | 35,300 | |
1,655 | 1,657 | 1,627 | 1,627 | -41 | -2.5 | 13,500 | |
1,680 | 1,680 | 1,632 | 1,668 | -17 | -1.0 | 29,800 | |
1,699 | 1,715 | 1,672 | 1,685 | -14 | -0.8 | 28,900 | |
1,675 | 1,699 | 1,672 | 1,699 | +9 | +0.5 | 20,400 | |
1,676 | 1,700 | 1,675 | 1,690 | +15 | +0.9 | 9,300 | |
1,676 | 1,690 | 1,675 | 1,675 | -6 | -0.4 | 8,700 | |
1,670 | 1,689 | 1,668 | 1,681 | -5 | -0.3 | 9,800 | |
1,681 | 1,699 | 1,681 | 1,686 | -2 | -0.1 | 7,300 | |
1,695 | 1,700 | 1,684 | 1,688 | -25 | -1.5 | 7,700 | |
1,714 | 1,721 | 1,698 | 1,713 | -10 | -0.6 | 20,200 | |
1,751 | 1,768 | 1,706 | 1,723 | -34 | -1.9 | 17,800 | |
1,770 | 1,772 | 1,753 | 1,757 | -2 | -0.1 | 7,300 | |
1,742 | 1,763 | 1,735 | 1,759 | +8 | +0.5 | 9,700 | |
1,740 | 1,760 | 1,730 | 1,751 | +20 | +1.2 | 8,800 | |
1,722 | 1,757 | 1,722 | 1,731 | +2 | +0.1 | 7,900 | |
1,722 | 1,751 | 1,722 | 1,729 | 0 | 0.0 | 5,400 | |
1,745 | 1,753 | 1,729 | 1,729 | -8 | -0.5 | 3,900 | |
1,731 | 1,744 | 1,712 | 1,737 | 0 | 0.0 | 15,400 | |
1,760 | 1,770 | 1,734 | 1,737 | -15 | -0.9 | 14,800 | |
1,720 | 1,766 | 1,720 | 1,752 | +40 | +2.3 | 13,000 | |
1,776 | 1,780 | 1,702 | 1,712 | +56 | +3.4 | 47,400 | |
1,660 | 1,668 | 1,653 | 1,656 | -4 | -0.2 | 5,300 |