39,103.22 | +486.12 | 157.01 | +0.61 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.39% | -0.51% | -1.33% |
52週高値 | 1,888 | 52週安値 | 1,403 | ||
---|---|---|---|---|---|
年初来高値 | 1,888 | 年初来安値 | 1,503 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,831 | 1,844 | 1,805 | 1,810 | -36 | -2.0 | 12,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,555 | 1,586 | 1,555 | 1,569 | +9 | +0.6 | 10,200 | |
1,592 | 1,592 | 1,558 | 1,560 | +8 | +0.5 | 3,100 | |
1,530 | 1,564 | 1,530 | 1,552 | +19 | +1.2 | 9,900 | |
1,558 | 1,566 | 1,515 | 1,533 | -46 | -2.9 | 21,900 | |
1,620 | 1,623 | 1,570 | 1,579 | -49 | -3.0 | 14,900 | |
1,645 | 1,645 | 1,619 | 1,628 | +8 | +0.5 | 3,200 | |
1,662 | 1,662 | 1,619 | 1,620 | -42 | -2.5 | 7,400 | |
1,650 | 1,669 | 1,645 | 1,662 | +10 | +0.6 | 8,000 | |
1,686 | 1,686 | 1,635 | 1,652 | -8 | -0.5 | 9,900 | |
1,622 | 1,660 | 1,622 | 1,660 | +28 | +1.7 | 10,100 | |
1,602 | 1,644 | 1,602 | 1,632 | +31 | +1.9 | 8,600 | |
1,598 | 1,615 | 1,598 | 1,601 | -8 | -0.5 | 9,200 | |
1,605 | 1,623 | 1,605 | 1,609 | +4 | +0.2 | 7,000 | |
1,605 | 1,616 | 1,605 | 1,605 | -9 | -0.6 | 6,300 | |
1,601 | 1,614 | 1,600 | 1,614 | +9 | +0.6 | 12,200 | |
1,611 | 1,614 | 1,602 | 1,605 | -5 | -0.3 | 10,400 | |
1,610 | 1,623 | 1,605 | 1,610 | +1 | +0.1 | 8,300 | |
1,605 | 1,617 | 1,605 | 1,609 | -1 | -0.1 | 6,400 | |
1,607 | 1,619 | 1,605 | 1,610 | -5 | -0.3 | 3,300 | |
1,615 | 1,620 | 1,601 | 1,615 | 0 | 0.0 | 5,400 | |
1,615 | 1,623 | 1,605 | 1,615 | -4 | -0.2 | 8,500 | |
1,626 | 1,633 | 1,618 | 1,619 | -7 | -0.4 | 8,500 | |
1,645 | 1,650 | 1,622 | 1,626 | -18 | -1.1 | 14,800 | |
1,642 | 1,648 | 1,632 | 1,644 | +2 | +0.1 | 5,800 | |
1,633 | 1,645 | 1,631 | 1,642 | +9 | +0.6 | 7,100 | |
1,639 | 1,640 | 1,623 | 1,633 | -15 | -0.9 | 8,500 | |
1,639 | 1,651 | 1,639 | 1,648 | +13 | +0.8 | 3,600 | |
1,649 | 1,651 | 1,630 | 1,635 | -8 | -0.5 | 9,100 | |
1,630 | 1,652 | 1,630 | 1,643 | +12 | +0.7 | 4,800 | |
1,620 | 1,637 | 1,620 | 1,631 | +7 | +0.4 | 3,300 |