38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 1,888 | 52週安値 | 1,403 | ||
---|---|---|---|---|---|
年初来高値 | 1,888 | 年初来安値 | 1,503 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,810 | 1,811 | 1,771 | 1,801 | -9 | -0.5 | 8,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,607 | 1,645 | 1,607 | 1,639 | +31 | +1.9 | 14,300 | |
1,623 | 1,623 | 1,602 | 1,608 | -8 | -0.5 | 7,300 | |
1,656 | 1,656 | 1,595 | 1,616 | -44 | -2.7 | 16,700 | |
1,649 | 1,670 | 1,641 | 1,660 | +35 | +2.2 | 17,700 | |
1,598 | 1,639 | 1,598 | 1,625 | +38 | +2.4 | 31,500 | |
1,555 | 1,595 | 1,541 | 1,587 | +35 | +2.3 | 14,600 | |
1,581 | 1,590 | 1,552 | 1,552 | -18 | -1.1 | 13,300 | |
1,583 | 1,583 | 1,562 | 1,570 | -15 | -0.9 | 21,800 | |
1,645 | 1,659 | 1,582 | 1,585 | -13 | -0.8 | 51,300 | |
1,589 | 1,623 | 1,586 | 1,598 | +8 | +0.5 | 15,800 | |
1,601 | 1,604 | 1,586 | 1,590 | -15 | -0.9 | 7,900 | |
1,625 | 1,625 | 1,602 | 1,605 | -9 | -0.6 | 10,700 | |
1,629 | 1,629 | 1,605 | 1,614 | -5 | -0.3 | 8,800 | |
1,570 | 1,630 | 1,566 | 1,619 | +53 | +3.4 | 28,700 | |
1,575 | 1,598 | 1,566 | 1,566 | -20 | -1.3 | 10,800 | |
1,584 | 1,586 | 1,559 | 1,586 | +2 | +0.1 | 6,300 | |
1,563 | 1,591 | 1,555 | 1,584 | +20 | +1.3 | 12,700 | |
1,584 | 1,595 | 1,564 | 1,564 | -21 | -1.3 | 28,000 | |
1,630 | 1,631 | 1,585 | 1,585 | -40 | -2.5 | 15,400 | |
1,602 | 1,630 | 1,600 | 1,625 | +15 | +0.9 | 11,800 | |
1,649 | 1,682 | 1,600 | 1,610 | -12 | -0.7 | 56,100 | |
1,635 | 1,639 | 1,591 | 1,622 | +27 | +1.7 | 47,400 | |
1,534 | 1,603 | 1,530 | 1,595 | +61 | +4.0 | 33,800 | |
1,531 | 1,537 | 1,525 | 1,534 | +9 | +0.6 | 8,500 | |
1,514 | 1,526 | 1,514 | 1,525 | +10 | +0.7 | 5,400 | |
1,507 | 1,515 | 1,506 | 1,515 | +7 | +0.5 | 4,300 | |
1,520 | 1,530 | 1,508 | 1,508 | -11 | -0.7 | 9,400 | |
1,538 | 1,538 | 1,518 | 1,519 | -19 | -1.2 | 4,200 | |
1,511 | 1,538 | 1,510 | 1,538 | +15 | +1.0 | 10,000 | |
1,540 | 1,543 | 1,513 | 1,523 | -21 | -1.4 | 17,400 |