38,729.08 | +82.97 | 156.83 | -0.21 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
0.21% | -0.13% | 0.01% | -0.88% |
52週高値 | 1,888 | 52週安値 | 1,403 | ||
---|---|---|---|---|---|
年初来高値 | 1,888 | 年初来安値 | 1,503 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,807 | 1,810 | 1,805 | 1,805 | +4 | +0.2 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,855 | 1,859 | 1,845 | 1,846 | -9 | -0.5 | 6,100 | |
1,856 | 1,867 | 1,822 | 1,855 | -15 | -0.8 | 7,200 | |
1,935 | 1,935 | 1,870 | 1,870 | -50 | -2.6 | 6,200 | |
1,997 | 1,998 | 1,912 | 1,920 | -55 | -2.8 | 10,000 | |
1,824 | 1,975 | 1,824 | 1,975 | +139 | +7.6 | 25,700 | |
1,834 | 1,876 | 1,832 | 1,836 | +21 | +1.2 | 8,400 | |
1,846 | 1,846 | 1,807 | 1,815 | -8 | -0.4 | 2,600 | |
1,822 | 1,833 | 1,813 | 1,823 | -21 | -1.1 | 2,300 | |
1,824 | 1,853 | 1,824 | 1,844 | +23 | +1.3 | 1,500 | |
1,882 | 1,884 | 1,821 | 1,821 | -64 | -3.4 | 5,800 | |
1,890 | 1,899 | 1,880 | 1,885 | -14 | -0.7 | 3,600 | |
1,861 | 1,899 | 1,861 | 1,899 | +44 | +2.4 | 4,800 | |
1,851 | 1,884 | 1,849 | 1,855 | +10 | +0.5 | 3,000 | |
1,840 | 1,879 | 1,840 | 1,845 | -15 | -0.8 | 1,600 | |
1,869 | 1,869 | 1,850 | 1,860 | -10 | -0.5 | 2,900 | |
1,870 | 1,874 | 1,853 | 1,870 | +7 | +0.4 | 1,700 | |
1,849 | 1,863 | 1,840 | 1,863 | +20 | +1.1 | 4,500 | |
1,845 | 1,848 | 1,822 | 1,843 | +9 | +0.5 | 6,400 | |
1,789 | 1,834 | 1,789 | 1,834 | +37 | +2.1 | 4,000 | |
1,822 | 1,822 | 1,782 | 1,797 | +24 | +1.4 | 4,500 | |
1,800 | 1,823 | 1,745 | 1,773 | -20 | -1.1 | 9,700 | |
1,766 | 1,793 | 1,757 | 1,793 | +48 | +2.8 | 4,600 | |
1,766 | 1,802 | 1,742 | 1,745 | -61 | -3.4 | 15,200 | |
1,848 | 1,848 | 1,787 | 1,806 | +6 | +0.3 | 5,600 | |
1,778 | 1,800 | 1,758 | 1,800 | +12 | +0.7 | 7,700 | |
1,801 | 1,829 | 1,765 | 1,788 | -68 | -3.7 | 22,300 | |
1,889 | 1,889 | 1,853 | 1,856 | -34 | -1.8 | 13,900 | |
1,918 | 1,918 | 1,877 | 1,890 | -28 | -1.5 | 7,800 | |
1,924 | 1,924 | 1,900 | 1,918 | -7 | -0.4 | 4,400 | |
1,869 | 1,945 | 1,869 | 1,925 | - | - | 8,300 |