38,956.24 | +468.34 | 157.40 | +0.26 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.22% | 0.16% | 1.51% | -0.16% |
52週高値 | 940 | 52週安値 | 371 | ||
---|---|---|---|---|---|
年初来高値 | 577 | 年初来安値 | 371 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
397 | 401 | 395 | 400 | +6 | +1.5 | 8,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
802 | 806 | 796 | 805 | +10 | +1.3 | 25,400 | |
805 | 809 | 780 | 795 | -17 | -2.1 | 74,100 | |
826 | 826 | 792 | 812 | -15 | -1.8 | 73,700 | |
876 | 889 | 824 | 827 | -107 | -11.5 | 257,500 | |
931 | 940 | 905 | 934 | +5 | +0.5 | 22,400 | |
916 | 933 | 916 | 929 | +14 | +1.5 | 8,000 | |
914 | 920 | 906 | 915 | +1 | +0.1 | 5,600 | |
911 | 919 | 911 | 914 | -8 | -0.9 | 12,200 | |
920 | 927 | 910 | 922 | +2 | +0.2 | 11,500 | |
914 | 929 | 914 | 920 | +6 | +0.7 | 14,700 | |
917 | 925 | 906 | 914 | 0 | 0.0 | 13,600 | |
920 | 925 | 914 | 914 | -3 | -0.3 | 11,600 | |
909 | 926 | 907 | 917 | +6 | +0.7 | 15,900 | |
915 | 922 | 906 | 911 | -4 | -0.4 | 12,200 | |
894 | 930 | 894 | 915 | +23 | +2.6 | 19,200 | |
887 | 905 | 887 | 892 | 0 | 0.0 | 21,500 | |
895 | 899 | 888 | 892 | -3 | -0.3 | 81,500 | |
875 | 901 | 870 | 895 | +12 | +1.4 | 29,200 | |
880 | 908 | 870 | 883 | +3 | +0.3 | 19,600 | |
882 | 889 | 852 | 880 | -2 | -0.2 | 51,600 | |
908 | 918 | 875 | 882 | -26 | -2.9 | 105,300 | |
952 | 952 | 904 | 908 | -36 | -3.8 | 58,800 | |
932 | 950 | 902 | 944 | -33 | -3.4 | 272,000 | |
1,030 | 1,030 | 964 | 977 | -78 | -7.4 | 212,800 | |
1,037 | 1,070 | 1,033 | 1,055 | +32 | +3.1 | 58,500 | |
1,028 | 1,028 | 1,013 | 1,023 | -17 | -1.6 | 19,700 | |
1,030 | 1,042 | 1,015 | 1,040 | +9 | +0.9 | 28,500 | |
1,034 | 1,038 | 1,017 | 1,031 | -8 | -0.8 | 12,700 | |
1,011 | 1,041 | 1,011 | 1,039 | +26 | +2.6 | 16,800 | |
1,043 | 1,043 | 1,013 | 1,013 | -30 | -2.9 | 22,100 |