38,923.03 | +435.13 | 157.28 | +0.14 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.13% | 0.08% | 1.51% | -0.16% |
52週高値 | 1,364 | 52週安値 | 463 | ||
---|---|---|---|---|---|
年初来高値 | 773 | 年初来安値 | 463 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
550 | 556 | 520 | 523 | -46 | -8.1 | 437,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,080 | 1,195 | 1,075 | 1,137 | +30 | +2.7 | 628,000 | |
1,130 | 1,141 | 1,087 | 1,107 | -32 | -2.8 | 208,200 | |
1,162 | 1,177 | 1,131 | 1,139 | -41 | -3.5 | 168,200 | |
1,192 | 1,220 | 1,162 | 1,180 | -10 | -0.8 | 394,700 | |
1,110 | 1,204 | 1,104 | 1,190 | +101 | +9.3 | 588,300 | |
1,080 | 1,114 | 1,059 | 1,089 | +30 | +2.8 | 306,700 | |
1,013 | 1,120 | 1,008 | 1,059 | +64 | +6.4 | 544,000 | |
1,024 | 1,050 | 983 | 995 | -28 | -2.7 | 271,600 | |
1,059 | 1,077 | 1,011 | 1,023 | -24 | -2.3 | 313,400 | |
1,145 | 1,145 | 1,040 | 1,047 | -105 | -9.1 | 424,900 | |
1,118 | 1,177 | 1,100 | 1,152 | +4 | +0.3 | 169,100 | |
1,200 | 1,210 | 1,145 | 1,148 | -73 | -6.0 | 245,500 | |
1,200 | 1,228 | 1,192 | 1,221 | +1 | +0.1 | 234,600 | |
1,148 | 1,220 | 1,139 | 1,220 | +71 | +6.2 | 351,400 | |
1,133 | 1,155 | 1,122 | 1,149 | +14 | +1.2 | 149,400 | |
1,160 | 1,165 | 1,101 | 1,135 | -29 | -2.5 | 307,100 | |
1,169 | 1,187 | 1,152 | 1,164 | -1 | -0.1 | 177,600 | |
1,189 | 1,190 | 1,156 | 1,165 | -17 | -1.4 | 188,100 | |
1,185 | 1,218 | 1,161 | 1,182 | -14 | -1.2 | 324,000 | |
1,151 | 1,269 | 1,151 | 1,196 | +26 | +2.2 | 592,200 | |
1,197 | 1,218 | 1,135 | 1,170 | +11 | +0.9 | 415,600 | |
1,170 | 1,222 | 1,149 | 1,159 | -24 | -2.0 | 540,200 | |
1,225 | 1,243 | 1,171 | 1,183 | -67 | -5.4 | 597,300 | |
1,250 | 1,275 | 1,164 | 1,250 | -25 | -2.0 | 752,700 | |
1,331 | 1,335 | 1,244 | 1,275 | -40 | -3.0 | 708,100 | |
1,281 | 1,364 | 1,244 | 1,315 | +31 | +2.4 | 1,774,300 | |
1,130 | 1,314 | 1,114 | 1,284 | +181 | +16.4 | 2,948,400 | |
1,057 | 1,188 | 1,033 | 1,103 | +62 | +6.0 | 2,201,500 | |
1,091 | 1,119 | 1,029 | 1,041 | -59 | -5.4 | 1,025,100 | |
1,140 | 1,169 | 1,075 | 1,100 | +20 | +1.9 | 1,805,500 |