38,957.69 | +469.79 | 157.45 | +0.31 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.22% | 0.19% | 1.51% | -0.16% |
52週高値 | 1,364 | 52週安値 | 463 | ||
---|---|---|---|---|---|
年初来高値 | 773 | 年初来安値 | 463 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
550 | 556 | 520 | 527 | -42 | -7.4 | 396,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,150 | 1,150 | 1,110 | 1,134 | -8 | -0.7 | 236,900 | |
1,170 | 1,174 | 1,140 | 1,142 | -23 | -2.0 | 96,600 | |
1,160 | 1,168 | 1,130 | 1,165 | -11 | -0.9 | 211,600 | |
1,181 | 1,181 | 1,160 | 1,176 | -10 | -0.8 | 132,200 | |
1,197 | 1,208 | 1,171 | 1,186 | -18 | -1.5 | 180,700 | |
1,188 | 1,211 | 1,175 | 1,204 | +24 | +2.0 | 262,100 | |
1,221 | 1,236 | 1,165 | 1,180 | -47 | -3.8 | 478,000 | |
1,150 | 1,235 | 1,141 | 1,227 | +75 | +6.5 | 700,000 | |
1,185 | 1,200 | 1,143 | 1,152 | -26 | -2.2 | 314,100 | |
1,160 | 1,185 | 1,122 | 1,178 | +20 | +1.7 | 285,100 | |
1,220 | 1,225 | 1,156 | 1,158 | -47 | -3.9 | 457,500 | |
1,222 | 1,315 | 1,191 | 1,205 | +47 | +4.1 | 1,288,000 | |
1,180 | 1,207 | 1,141 | 1,158 | -23 | -1.9 | 401,500 | |
1,176 | 1,217 | 1,153 | 1,181 | -1 | -0.1 | 305,600 | |
1,238 | 1,238 | 1,161 | 1,182 | -37 | -3.0 | 421,500 | |
1,264 | 1,279 | 1,190 | 1,219 | +70 | +6.1 | 1,442,600 | |
1,074 | 1,149 | 1,074 | 1,149 | +150 | +15.0 | 761,800 | |
985 | 1,008 | 984 | 999 | -16 | -1.6 | 220,400 | |
983 | 1,040 | 969 | 1,015 | +11 | +1.1 | 385,700 | |
1,065 | 1,086 | 951 | 1,004 | -151 | -13.1 | 1,297,800 | |
1,172 | 1,192 | 1,113 | 1,155 | -61 | -5.0 | 460,900 | |
1,196 | 1,245 | 1,171 | 1,216 | +24 | +2.0 | 364,900 | |
1,161 | 1,201 | 1,156 | 1,192 | +3 | +0.3 | 208,000 | |
1,116 | 1,214 | 1,115 | 1,189 | +49 | +4.3 | 617,900 | |
1,192 | 1,192 | 1,129 | 1,140 | -45 | -3.8 | 340,700 | |
1,159 | 1,209 | 1,159 | 1,185 | +26 | +2.2 | 403,900 | |
1,158 | 1,195 | 1,132 | 1,159 | -25 | -2.1 | 418,700 | |
1,110 | 1,195 | 1,110 | 1,184 | +57 | +5.1 | 292,800 | |
1,100 | 1,128 | 1,085 | 1,127 | +25 | +2.3 | 208,300 | |
1,115 | 1,127 | 1,089 | 1,102 | -35 | -3.1 | 241,600 |