38,985.28 | +497.38 | 157.43 | +0.29 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.29% | 0.18% | 1.51% | -0.16% |
52週高値 | 1,364 | 52週安値 | 463 | ||
---|---|---|---|---|---|
年初来高値 | 773 | 年初来安値 | 463 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
550 | 556 | 520 | 527 | -42 | -7.4 | 396,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
850 | 853 | 827 | 835 | -35 | -4.0 | 159,100 | |
866 | 880 | 859 | 870 | -1 | -0.1 | 59,100 | |
864 | 898 | 864 | 871 | -5 | -0.6 | 76,100 | |
866 | 895 | 866 | 876 | -2 | -0.2 | 85,600 | |
901 | 908 | 871 | 878 | -37 | -4.0 | 194,400 | |
909 | 925 | 895 | 915 | 0 | 0.0 | 83,900 | |
984 | 984 | 903 | 915 | -57 | -5.9 | 291,200 | |
1,002 | 1,015 | 972 | 972 | -29 | -2.9 | 140,300 | |
1,000 | 1,017 | 992 | 1,001 | +1 | +0.1 | 63,800 | |
950 | 1,014 | 949 | 1,000 | +38 | +4.0 | 141,100 | |
964 | 988 | 956 | 962 | -32 | -3.2 | 144,700 | |
1,006 | 1,020 | 972 | 994 | -29 | -2.8 | 178,500 | |
1,055 | 1,060 | 1,023 | 1,023 | -30 | -2.8 | 71,700 | |
1,038 | 1,057 | 1,037 | 1,053 | +15 | +1.4 | 53,900 | |
1,072 | 1,072 | 1,038 | 1,038 | -20 | -1.9 | 47,300 | |
1,055 | 1,059 | 1,036 | 1,058 | +15 | +1.4 | 36,200 | |
1,058 | 1,073 | 1,040 | 1,043 | -16 | -1.5 | 46,500 | |
1,044 | 1,073 | 1,044 | 1,059 | +19 | +1.8 | 70,500 | |
1,014 | 1,047 | 1,007 | 1,040 | +21 | +2.1 | 103,100 | |
1,014 | 1,030 | 1,001 | 1,019 | -1 | -0.1 | 80,000 | |
1,032 | 1,048 | 1,015 | 1,020 | -24 | -2.3 | 87,100 | |
1,026 | 1,044 | 1,011 | 1,044 | +6 | +0.6 | 92,600 | |
1,050 | 1,060 | 1,026 | 1,038 | -19 | -1.8 | 142,300 | |
1,087 | 1,096 | 1,055 | 1,057 | -60 | -5.4 | 215,800 | |
1,046 | 1,145 | 1,046 | 1,117 | +72 | +6.9 | 478,700 | |
1,084 | 1,092 | 1,021 | 1,045 | -69 | -6.2 | 412,500 | |
1,141 | 1,148 | 1,114 | 1,114 | -17 | -1.5 | 149,000 | |
1,146 | 1,165 | 1,130 | 1,131 | -15 | -1.3 | 90,000 | |
1,161 | 1,161 | 1,141 | 1,146 | -15 | -1.3 | 81,200 | |
1,130 | 1,176 | 1,124 | 1,161 | +27 | +2.4 | 144,000 |