38,923.03 | +435.13 | 157.26 | +0.12 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.13% | 0.07% | 1.51% | -0.16% |
52週高値 | 1,364 | 52週安値 | 463 | ||
---|---|---|---|---|---|
年初来高値 | 773 | 年初来安値 | 463 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
550 | 556 | 520 | 523 | -46 | -8.1 | 437,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,192 | 1,217 | 1,135 | 1,175 | -5 | -0.4 | 332,600 | |
1,182 | 1,227 | 1,152 | 1,180 | -6 | -0.5 | 432,800 | |
1,261 | 1,267 | 1,136 | 1,186 | -106 | -8.2 | 633,000 | |
1,281 | 1,325 | 1,255 | 1,292 | -51 | -3.8 | 614,600 | |
1,408 | 1,421 | 1,338 | 1,343 | -19 | -1.4 | 459,400 | |
1,337 | 1,380 | 1,317 | 1,362 | +22 | +1.6 | 475,200 | |
1,437 | 1,437 | 1,314 | 1,340 | -120 | -8.2 | 689,200 | |
1,494 | 1,502 | 1,460 | 1,460 | -33 | -2.2 | 281,400 | |
1,512 | 1,512 | 1,459 | 1,493 | -54 | -3.5 | 377,400 | |
1,474 | 1,547 | 1,450 | 1,547 | +47 | +3.1 | 583,000 | |
1,542 | 1,547 | 1,500 | 1,500 | -57 | -3.7 | 433,800 | |
1,630 | 1,640 | 1,530 | 1,557 | -40 | -2.5 | 924,600 | |
1,490 | 1,662 | 1,470 | 1,597 | +144 | +9.9 | 2,170,000 | |
1,447 | 1,493 | 1,435 | 1,453 | -54 | -3.6 | 411,200 | |
1,542 | 1,575 | 1,502 | 1,507 | -60 | -3.8 | 359,200 | |
1,582 | 1,642 | 1,515 | 1,567 | -70 | -4.3 | 820,600 | |
1,562 | 1,700 | 1,537 | 1,637 | +67 | +4.3 | 1,441,200 | |
1,567 | 1,622 | 1,460 | 1,570 | +13 | +0.8 | 1,605,000 | |
1,409 | 1,567 | 1,400 | 1,557 | +166 | +11.9 | 929,800 | |
1,357 | 1,391 | 1,329 | 1,391 | +21 | +1.5 | 326,600 | |
1,386 | 1,439 | 1,322 | 1,370 | -13 | -0.9 | 595,600 | |
1,490 | 1,495 | 1,360 | 1,383 | -96 | -6.5 | 629,000 | |
1,515 | 1,547 | 1,457 | 1,479 | -71 | -4.6 | 754,400 | |
1,467 | 1,567 | 1,431 | 1,550 | +58 | +3.9 | 1,152,200 | |
1,475 | 1,505 | 1,394 | 1,492 | +133 | +9.8 | 1,614,200 | |
1,375 | 1,456 | 1,330 | 1,359 | +32 | +2.4 | 1,047,800 | |
1,355 | 1,384 | 1,218 | 1,327 | -84 | -6.0 | 1,820,800 | |
1,475 | 1,560 | 1,409 | 1,411 | -63 | -4.3 | 1,762,200 | |
1,470 | 1,565 | 1,399 | 1,474 | +150 | +11.3 | 2,448,800 | |
1,360 | 1,487 | 1,261 | 1,324 | - | - | 4,365,200 |